قیمت فروش
1.3
قیمت خرید 1.3
آخرین تغییر نرخ
+0.01
(+0.78%)
قیمت ریپل
XRP
آخرین بروزرسانی
15 دقیقه پیش
باز شدن امروز
1.31
بالاترین امروز
1.31
پایین‌ترین امروز
1.29
تغییر دیروز
-
روند قیمت ریپل
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/25
آخرین ثبت17:22
کمترین امروز1.29
بیشترین امروز1.31
دامنه نوسان0.02
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:22 | 1.3 | 1.3 | +0.01 | +0.78% |
| 17:18 | 1.29 | 1.29 | -0.01 | -0.77% |
| 17:03 | 1.3 | 1.3 | +0.01 | +0.78% |
| 16:27 | 1.29 | 1.29 | -0.01 | -0.77% |
| 15:38 | 1.3 | 1.3 | -0.01 | -0.76% |
| 14:58 | 1.31 | 1.31 | +0.01 | +0.77% |
| 14:54 | 1.3 | 1.3 | -0.01 | -0.76% |
| 14:02 | 1.31 | 1.31 | +0.01 | +0.77% |
| 13:37 | 1.3 | 1.3 | -0.01 | -0.76% |
| 13:31 | 1.31 | 1.31 | +0.01 | +0.77% |
| 13:02 | 1.3 | 1.3 | -0.01 | -0.76% |
| 12:58 | 1.31 | 1.31 | +0.01 | +0.77% |
| 12:54 | 1.3 | 1.3 | -0.01 | -0.76% |
| 06:57 | 1.31 | 1.31 | +0.01 | +0.77% |
| 06:36 | 1.3 | 1.3 | -0.01 | -0.76% |
| 06:32 | 1.31 | 1.31 | +0.01 | +0.77% |
| 05:51 | 1.3 | 1.3 | -0.01 | -0.76% |
| 05:42 | 1.31 | 1.31 | +0.01 | +0.77% |
| 04:18 | 1.3 | 1.3 | -0.01 | -0.76% |
| 01:28 | 1.31 | 1.31 | +0.01 | +0.77% |
| 01:22 | 1.3 | 1.3 | -0.01 | -0.76% |
| 00:58 | 1.31 | 1.31 | +0.01 | +0.77% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/24 | 1.3 | 0.03 | 2.26% | 1.33 | 1.29 | 1.35 |
| 1405/07/23 | 1.34 | 0.02 | 1.52% | 1.32 | 1.29 | 1.35 |
| 1405/07/22 | 1.33 | 0.03 | 2.21% | 1.36 | 1.32 | 1.38 |
| 1405/07/21 | 1.37 | 0.01 | 0.74% | 1.36 | 1.32 | 1.38 |
| 1405/07/20 | 1.37 | 0.03 | 2.14% | 1.4 | 1.36 | 1.42 |
| 1405/07/19 | 1.41 | - | - | 1.41 | 1.39 | 1.42 |
| 1405/07/18 | 1.4 | - | - | 1.4 | 1.39 | 1.41 |
| 1405/07/17 | 1.39 | 0.02 | 1.46% | 1.37 | 1.37 | 1.4 |
| 1405/07/16 | 1.38 | 0.03 | 2.13% | 1.41 | 1.32 | 1.43 |
| 1405/07/15 | 1.42 | 0.08 | 5.33% | 1.5 | 1.42 | 1.5 |
| 1405/07/14 | 1.51 | 0.01 | 0.67% | 1.5 | 1.49 | 1.52 |
| 1405/07/13 | 1.51 | 0.01 | 0.67% | 1.5 | 1.49 | 1.53 |
| 1405/07/12 | 1.51 | 0.01 | 0.67% | 1.5 | 1.49 | 1.51 |
| 1405/07/11 | 1.49 | 0.01 | 0.68% | 1.48 | 1.47 | 1.5 |
| 1405/07/10 | 1.47 | 0.02 | 1.34% | 1.49 | 1.45 | 1.55 |
| 1405/07/09 | 1.5 | - | - | 1.5 | 1.48 | 1.51 |
| 1405/07/08 | 1.49 | - | - | 1.49 | 1.49 | 1.54 |
| 1405/07/07 | 1.5 | - | - | 1.5 | 1.47 | 1.5 |
| 1405/07/06 | 1.49 | 0.03 | 1.97% | 1.52 | 1.47 | 1.53 |
| 1405/07/05 | 1.53 | 0.02 | 1.32% | 1.51 | 1.51 | 1.54 |
| 1405/07/04 | 1.52 | 0.04 | 2.56% | 1.56 | 1.52 | 1.58 |
| 1405/07/03 | 1.57 | 0.03 | 1.95% | 1.54 | 1.53 | 1.62 |
| 1405/07/02 | 1.53 | 0.06 | 4.08% | 1.47 | 1.47 | 1.54 |
| 1405/07/01 | 1.61 | 0.03 | 1.90% | 1.58 | 1.57 | 1.65 |
| 1405/06/30 | 1.52 | 0.12 | 8.57% | 1.4 | 1.4 | 1.52 |
| 1405/06/29 | 1.41 | - | - | 1.41 | 1.37 | 1.41 |
| 1405/06/28 | 1.4 | - | - | 1.4 | 1.39 | 1.41 |
| 1405/06/27 | 1.41 | 0.11 | 8.46% | 1.3 | 1.3 | 1.41 |
| 1405/06/25 | 1.31 | 0.03 | 2.34% | 1.28 | 1.25 | 1.31 |
| 1405/06/24 | 1.27 | 0.2 | 13.61% | 1.47 | 1.27 | 1.47 |
| 1405/06/23 | 1.48 | 0.13 | 9.63% | 1.35 | 1.34 | 1.49 |
| 1405/06/22 | 1.36 | - | - | 1.36 | 1.33 | 1.37 |
| 1405/06/21 | 1.37 | - | - | 1.37 | 1.35 | 1.37 |
| 1405/06/20 | 1.36 | 0.01 | 0.74% | 1.35 | 1.32 | 1.43 |
| 1405/06/19 | 1.36 | 0.03 | 2.16% | 1.39 | 1.34 | 1.39 |
| 1405/06/18 | 1.4 | 0.01 | 0.71% | 1.41 | 1.4 | 1.44 |
| 1405/06/17 | 1.42 | 0.03 | 2.16% | 1.39 | 1.38 | 1.45 |
| 1405/06/16 | 1.4 | 0.02 | 1.41% | 1.42 | 1.38 | 1.43 |
| 1405/06/15 | 1.41 | - | - | 1.41 | 1.4 | 1.43 |
| 1405/06/14 | 1.42 | 0.03 | 2.16% | 1.39 | 1.39 | 1.43 |
| 1405/06/13 | 1.4 | 0.08 | 5.41% | 1.48 | 1.39 | 1.48 |
| 1405/06/12 | 1.47 | 0.13 | 9.70% | 1.34 | 1.34 | 1.47 |
| 1405/06/11 | 1.35 | 0.01 | 0.75% | 1.34 | 1.31 | 1.36 |
| 1405/06/10 | 1.35 | 0.03 | 2.17% | 1.38 | 1.34 | 1.39 |
| 1405/06/09 | 1.39 | 0.01 | 0.71% | 1.4 | 1.34 | 1.4 |
| 1405/06/08 | 1.41 | 0.02 | 1.44% | 1.39 | 1.39 | 1.43 |
| 1405/06/07 | 1.4 | 0.03 | 2.19% | 1.37 | 1.37 | 1.4 |
| 1405/06/06 | 1.38 | 0.07 | 4.83% | 1.45 | 1.37 | 1.47 |
| 1405/06/05 | 1.46 | 0.08 | 5.80% | 1.38 | 1.37 | 1.47 |
| 1405/06/04 | 1.37 | 0.08 | 5.52% | 1.45 | 1.37 | 1.45 |
| 1405/06/03 | 1.46 | 0.02 | 1.35% | 1.48 | 1.45 | 1.54 |
| 1405/06/02 | 1.47 | 0.04 | 2.65% | 1.51 | 1.45 | 1.54 |
| 1405/06/01 | 1.5 | - | - | 1.5 | 1.44 | 1.54 |
| 1405/05/31 | 1.51 | 0.14 | 10.22% | 1.37 | 1.37 | 1.69 |
| 1405/05/30 | 1.38 | 0.13 | 10.40% | 1.25 | 1.24 | 1.42 |
| 1405/05/29 | 1.24 | 0.162 | 15.03% | 1.078 | 1.078 | 1.34 |
| 1405/05/28 | 1.076 | 0.0762 | 7.62% | 0.9998 | 0.9956 | 1.076 |
| 1405/05/27 | 1 | - | - | 1 | 0.9888 | 1.003 |
| 1405/05/26 | 0.9997 | 0.0003 | 0.03% | 1 | 0.9892 | 1.007 |
| 1405/05/25 | 1.001 | 0.002 | 0.20% | 1.003 | 0.9977 | 1.005 |
| 1405/05/24 | 1.002 | 0.0036 | 0.36% | 0.9984 | 0.9892 | 1.007 |
| 1405/05/23 | 0.9975 | 0.0125 | 1.24% | 1.01 | 0.9968 | 1.012 |
| 1405/05/22 | 1.009 | - | - | 1.009 | 0.999 | 1.014 |
| 1405/05/21 | 1.008 | 0.008 | 0.79% | 1.016 | 1.006 | 1.024 |
| 1405/05/20 | 1.017 | 0.003 | 0.29% | 1.02 | 0.993 | 1.022 |
| 1405/05/19 | 1.019 | 0.022 | 2.11% | 1.041 | 1.016 | 1.045 |
| 1405/05/18 | 1.04 | 0.003 | 0.29% | 1.043 | 1.032 | 1.044 |
| 1405/05/17 | 1.042 | 0.017 | 1.66% | 1.025 | 1.019 | 1.048 |
| 1405/05/16 | 1.023 | 0.01 | 0.97% | 1.033 | 1.014 | 1.039 |
| 1405/05/15 | 1.034 | 0.037 | 3.45% | 1.071 | 1.033 | 1.071 |
| 1405/05/14 | 1.07 | 0.006 | 0.56% | 1.076 | 1.056 | 1.079 |
| 1405/05/13 | 1.075 | 0.006 | 0.56% | 1.081 | 1.069 | 1.083 |
| 1405/05/12 | 1.08 | 0.001 | 0.09% | 1.079 | 1.063 | 1.09 |
| 1405/05/11 | 1.08 | 0.026 | 2.47% | 1.054 | 1.053 | 1.084 |
| 1405/05/10 | 1.055 | 0.007 | 0.66% | 1.062 | 1.051 | 1.066 |
| 1405/05/09 | 1.063 | 0.023 | 2.12% | 1.086 | 1.058 | 1.088 |
| 1405/05/08 | 1.087 | 0.025 | 2.35% | 1.062 | 1.062 | 1.092 |
| 1405/05/07 | 1.068 | 0.008 | 0.75% | 1.06 | 1.059 | 1.092 |
| 1405/05/06 | 1.061 | 0.029 | 2.66% | 1.09 | 1.046 | 1.091 |
| 1405/05/05 | 1.089 | 0.01 | 0.91% | 1.099 | 1.086 | 1.11 |
| 1405/05/04 | 1.1 | 0.001 | 0.09% | 1.099 | 1.095 | 1.11 |
| 1405/05/03 | 1.1 | 0.01 | 0.92% | 1.09 | 1.086 | 1.11 |
| 1405/05/02 | 1.091 | 0.009 | 0.82% | 1.1 | 1.085 | 1.12 |
| 1405/05/01 | 1.11 | 0.02 | 1.77% | 1.13 | 1.1 | 1.14 |
| 1405/04/31 | 1.14 | - | - | 1.14 | 1.13 | 1.16 |
| 1405/04/30 | 1.15 | 0.03 | 2.68% | 1.12 | 1.11 | 1.16 |
| 1405/04/29 | 1.11 | 0.013 | 1.19% | 1.097 | 1.083 | 1.12 |
| 1405/04/28 | 1.096 | 0.002 | 0.18% | 1.094 | 1.09 | 1.099 |
| 1405/04/27 | 1.095 | 0.008 | 0.74% | 1.087 | 1.084 | 1.095 |
| 1405/04/26 | 1.088 | 0.009 | 0.82% | 1.097 | 1.07 | 1.098 |