قیمت فروش
64.3075
قیمت خرید 64.3075
آخرین تغییر نرخ
-2.3945
(-3.59%)
قیمت نقره نقدی (XAG/USD)
Silver Spot (XAG/USD)
آخرین بروزرسانی
2 هفته پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
—
روند قیمت نقره نقدی (XAG/USD)
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/04
آخرین ثبت08:02
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:02 | 64.3075 | 64.3075 | -2.3945 | -3.59% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/04 | 64.3075 | - | - | 64.3075 | 64.3075 | 64.3075 |
| 1405/06/27 | 66.702 | 0.755 | 1.14% | 65.947 | 65.596 | 67.289 |
| 1405/04/25 | 56.2775 | 1.5195 | 2.63% | 57.797 | 55.788 | 57.9045 |
| 1405/04/24 | 57.784 | 0.9245 | 1.57% | 58.7085 | 56.698 | 59.037 |
| 1405/04/23 | 58.7275 | 1.126 | 1.95% | 57.6015 | 56.9335 | 59.528 |
| 1405/04/22 | 57.5735 | 1.397 | 2.37% | 58.9705 | 57.2925 | 59.291 |
| 1405/04/20 | 59.865 | 0.1045 | 0.17% | 59.7605 | 59.7605 | 59.8745 |
| 1405/04/19 | 59.7925 | 0.0945 | 0.16% | 59.887 | 59.313 | 60.658 |
| 1405/04/18 | 59.923 | 1.6515 | 2.83% | 58.2715 | 57.6155 | 60.5865 |
| 1405/04/17 | 58.2745 | 1.8535 | 3.08% | 60.128 | 57.328 | 60.9695 |
| 1405/04/16 | 60.087 | 1.963 | 3.16% | 62.05 | 59.5665 | 62.149 |
| 1405/04/15 | 62.085 | 0.666 | 1.06% | 62.751 | 61.432 | 63.265 |
| 1405/04/13 | 62.425 | - | - | 62.425 | 62.425 | 62.425 |
| 1405/04/12 | 62.3975 | 1.499 | 2.46% | 60.8985 | 60.837 | 62.8495 |
| 1405/04/11 | 60.8945 | 1.697 | 2.87% | 59.1975 | 59.0905 | 62.0015 |
| 1405/04/10 | 59.1915 | 0.274 | 0.47% | 58.9175 | 57.2395 | 60.793 |
| 1405/04/09 | 59.03 | 0.701 | 1.20% | 58.329 | 56.689 | 60.2805 |
| 1405/04/08 | 58.3115 | 0.0235 | 0.04% | 58.288 | 57.949 | 58.3115 |
| 1405/03/28 | 68.173 | 0.3465 | 0.51% | 67.8265 | 67.8265 | 68.359 |
| 1405/03/27 | 67.883 | 2.1605 | 3.08% | 70.0435 | 66.8215 | 71.4485 |
| 1405/03/26 | 70.083 | 0.114 | 0.16% | 69.969 | 69.211 | 71.0845 |
| 1405/03/25 | 69.986 | 0.584 | 0.84% | 69.402 | 68.0009 | 71.213 |
| 1405/03/23 | 68.0009 | 0.0234 | 0.03% | 67.9775 | 67.9535 | 68.0595 |
| 1405/03/22 | 68.0055 | 0.6725 | 1.00% | 67.333 | 65.9335 | 68.2455 |
| 1405/03/21 | 67.3085 | 3.712 | 5.84% | 63.5965 | 61.779 | 67.4505 |
| 1405/03/20 | 63.518 | 1.8085 | 2.77% | 65.3265 | 63.438 | 65.6765 |
| 1405/03/19 | 65.2905 | 2.7875 | 4.09% | 68.078 | 64.6235 | 68.826 |
| 1405/03/18 | 68.1935 | 0.3645 | 0.54% | 67.829 | 66.336 | 68.8 |
| 1405/03/16 | 67.8383 | 0.1278 | 0.19% | 67.7105 | 67.68 | 67.9625 |
| 1405/03/15 | 67.6855 | 6.2585 | 8.46% | 73.944 | 67.6355 | 74.095 |
| 1405/03/14 | 73.952 | 0.968 | 1.33% | 72.984 | 72.6355 | 74.888 |
| 1405/03/13 | 72.9635 | 2.2395 | 2.98% | 75.203 | 72.9175 | 75.2875 |
| 1405/03/12 | 75.2165 | 0.3575 | 0.48% | 74.859 | 74.6345 | 76.9055 |
| 1405/03/11 | 74.8265 | 0.195 | 0.26% | 74.6315 | 73.8775 | 76.2255 |
| 1405/03/09 | 75.281 | 0.2655 | 0.35% | 75.5465 | 75.281 | 75.5465 |
| 1405/03/08 | 75.5795 | 0.029 | 0.04% | 75.6085 | 74.755 | 76.6215 |
| 1405/03/07 | 75.6225 | 0.951 | 1.27% | 74.6715 | 71.8405 | 75.9815 |
| 1405/03/06 | 74.693 | 2.289 | 2.97% | 76.982 | 73.754 | 77.4945 |
| 1405/03/05 | 77.0015 | 1.1075 | 1.42% | 78.109 | 75.4995 | 78.2915 |
| 1405/03/04 | 78.088 | 0.895 | 1.16% | 77.193 | 77.193 | 78.832 |
| 1405/03/02 | 75.515 | 0.0565 | 0.07% | 75.5715 | 75.4045 | 75.5715 |
| 1405/03/01 | 75.5445 | 1.097 | 1.43% | 76.6415 | 75.0545 | 76.97 |
| 1405/02/31 | 76.647 | 0.7065 | 0.93% | 75.9405 | 74.528 | 77.049 |
| 1405/02/30 | 75.865 | 1.952 | 2.64% | 73.913 | 73.2605 | 76.5445 |
| 1405/02/29 | 73.8795 | 3.6945 | 4.76% | 77.574 | 73.465 | 78.8865 |
| 1405/02/28 | 77.597 | 1.6925 | 2.23% | 75.9045 | 74.1205 | 78.019 |
| 1405/02/26 | 75.9772 | 0.0817 | 0.11% | 75.8955 | 75.8955 | 76.052 |
| 1405/02/25 | 75.8025 | 7.4345 | 8.93% | 83.237 | 75.8025 | 83.877 |
| 1405/02/24 | 83.3375 | 4.412 | 5.03% | 87.7495 | 83.285 | 88.004 |
| 1405/02/23 | 87.726 | 1.085 | 1.25% | 86.641 | 85.9725 | 89.309 |
| 1405/02/22 | 86.6 | 0.5975 | 0.69% | 86.0025 | 83.154 | 87.0285 |
| 1405/02/21 | 85.887 | 6.4915 | 8.18% | 79.3955 | 79.2765 | 86.1645 |
| 1405/02/19 | 80.3474 | 0.0039 | 0.00% | 80.3435 | 80.3435 | 80.4055 |
| 1405/02/18 | 80.3735 | 1.035 | 1.30% | 79.3385 | 78.4315 | 81.548 |
| 1405/02/17 | 79.8195 | 2.2675 | 2.92% | 77.552 | 77.131 | 81.975 |
| 1405/02/16 | 77.5415 | 4.565 | 6.26% | 72.9765 | 72.707 | 77.7345 |
| 1405/02/15 | 72.9015 | 0.77 | 1.05% | 73.6715 | 72.828 | 73.9805 |
| 1405/01/26 | 80.0685 | 1.303 | 1.65% | 78.7655 | 78.6135 | 80.0685 |
| 1405/01/20 | 74.0845 | 0.065 | 0.09% | 74.1495 | 73.6935 | 74.2125 |
| 1405/01/13 | 72.5955 | 2.681 | 3.56% | 75.2765 | 72.3525 | 75.8445 |
| 1405/01/12 | 75.2755 | 0.075 | 0.10% | 75.2005 | 73.8165 | 76.0685 |
| 1405/01/11 | 75.2265 | 5.222 | 7.46% | 70.0045 | 69.208 | 75.3275 |
| 1405/01/10 | 69.9615 | 0.926 | 1.34% | 69.0355 | 67.7925 | 71.6025 |
| 1405/01/08 | 69.785 | 0.155 | 0.22% | 69.94 | 69.7105 | 69.94 |
| 1405/01/07 | 69.926 | 1.608 | 2.35% | 68.318 | 67.5455 | 71.3855 |
| 1405/01/06 | 68.3555 | 2.898 | 4.07% | 71.2535 | 67.1015 | 71.8425 |
| 1404/11/29 | 75.72 | 2.5125 | 3.43% | 73.2075 | 72.461 | 75.95 |
| 1404/11/28 | 73.2635 | 3.1965 | 4.18% | 76.46 | 72.092 | 76.781 |
| 1404/11/27 | 76.618 | 1.385 | 1.78% | 78.003 | 75.014 | 78.003 |
| 1404/11/25 | 77.4345 | 0.2395 | 0.31% | 77.195 | 76.5865 | 77.525 |
| 1404/11/24 | 77.224 | 1.88 | 2.50% | 75.344 | 74.1125 | 79.219 |
| 1404/11/23 | 75.6835 | 8.7015 | 10.31% | 84.385 | 74.764 | 84.838 |
| 1404/11/22 | 83.3985 | 2.542 | 3.14% | 80.8565 | 80.667 | 86.2105 |
| 1404/11/21 | 81.1725 | 2.627 | 3.13% | 83.7995 | 80.0185 | 83.94 |
| 1404/11/20 | 83.1295 | 4.3025 | 5.46% | 78.827 | 78.6505 | 83.495 |
| 1404/11/18 | 78.0169 | 0.5244 | 0.68% | 77.4925 | 76.835 | 78.0169 |
| 1404/11/17 | 77.4525 | 3.0795 | 4.14% | 74.373 | 64.171 | 77.999 |
| 1404/11/16 | 74.5055 | 11.7015 | 13.57% | 86.207 | 72.4945 | 90.376 |
| 1404/11/15 | 86.7305 | 2.1325 | 2.52% | 84.598 | 83.955 | 91.6785 |
| 1404/11/13 | 82.157 | 0.2195 | 0.27% | 81.9375 | 72.0745 | 87.607 |
| 1404/11/12 | 81.805 | 0.615 | 0.75% | 82.42 | 78.51 | 82.42 |
| 1404/11/11 | 84.704 | - | - | 84.704 | 84.704 | 84.704 |
| 1404/11/10 | 85.1675 | 32.316 | 27.51% | 117 | 76.075 | 118 |
| 1404/11/09 | 118 | 5.4185 | 4.83% | 112 | 111 | 118 |
| 1404/11/08 | 112 | 0.444 | 0.39% | 113 | 112 | 116 |
| 1404/11/07 | 113 | 5.4815 | 5.10% | 107 | 105 | 113 |
| 1404/11/06 | 108 | 2.4845 | 2.37% | 105 | 103 | 117 |
| 1404/11/05 | 105 | 1.1955 | 1.13% | 106 | 105 | 106 |
| 1404/11/04 | 103 | - | - | 103 | 103 | 103 |
| 1404/11/03 | 103 | 6.3215 | 6.53% | 96.876 | 96.749 | 103 |