قیمت فروش
685
قیمت خرید 685
آخرین تغییر نرخ
-3
(-0.44%)
قیمت گندم
Wheat
آخرین بروزرسانی
3 دقیقه پیش
باز شدن امروز
678
بالاترین امروز
696
پایینترین امروز
672
تغییر دیروز
+6.62
روند قیمت گندم
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/25
آخرین ثبت12:05
کمترین امروز672
بیشترین امروز696
دامنه نوسان24
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 12:05 | 685 | 685 | -3 | -0.44% |
| 12:00 | 688 | 688 | +0.5 | +0.07% |
| 11:55 | 687 | 687 | -2.3 | -0.33% |
| 11:50 | 689 | 689 | +0.8 | +0.12% |
| 11:45 | 689 | 689 | -1.13 | -0.16% |
| 11:40 | 690 | 690 | -5.27 | -0.76% |
| 11:35 | 695 | 695 | -1.2 | -0.17% |
| 11:30 | 696 | 696 | +4.7 | +0.68% |
| 11:25 | 691 | 691 | +1.8 | +0.26% |
| 11:20 | 690 | 690 | +8.5 | +1.25% |
| 11:15 | 681 | 681 | +2.97 | +0.44% |
| 11:10 | 678 | 678 | -0.27 | -0.04% |
| 11:05 | 678 | 678 | -0.7 | -0.10% |
| 11:00 | 679 | 679 | +0.6 | +0.09% |
| 10:55 | 679 | 679 | +0.62 | +0.09% |
| 10:50 | 678 | 678 | +0.98 | +0.14% |
| 10:45 | 677 | 677 | +1 | +0.15% |
| 10:40 | 676 | 676 | -0.1 | -0.01% |
| 10:35 | 676 | 676 | +3.6 | +0.54% |
| 10:30 | 672 | 672 | -0.1 | -0.01% |
| 10:25 | 673 | 673 | +0.1 | +0.01% |
| 10:20 | 672 | 672 | -0.23 | -0.03% |
| 10:15 | 673 | 673 | +0.23 | +0.03% |
| 10:10 | 672 | 672 | +0.3 | +0.04% |
| 10:05 | 672 | 672 | -1.4 | -0.21% |
| 10:00 | 674 | 674 | +0.4 | +0.06% |
| 09:55 | 673 | 673 | -0.03 | -0.004% |
| 09:50 | 673 | 673 | +0.23 | +0.03% |
| 09:45 | 673 | 673 | -0.1 | -0.01% |
| 09:40 | 673 | 673 | -3.4 | -0.50% |
| 09:35 | 676 | 676 | +4 | +0.59% |
| 09:30 | 672 | 672 | -2.7 | -0.40% |
| 09:25 | 675 | 675 | -1.3 | -0.19% |
| 09:20 | 676 | 676 | +0.6 | +0.09% |
| 09:15 | 676 | 676 | +0.3 | +0.04% |
| 09:10 | 676 | 676 | +0.1 | +0.01% |
| 09:05 | 675 | 675 | -0.6 | -0.09% |
| 08:55 | 676 | 676 | -0.9 | -0.13% |
| 08:50 | 677 | 677 | +0.8 | +0.12% |
| 08:45 | 676 | 676 | -0.78 | -0.12% |
| 08:40 | 677 | 677 | -0.02 | -0.003% |
| 08:35 | 677 | 677 | +0.02 | +0.003% |
| 08:30 | 677 | 677 | +0.08 | +0.01% |
| 08:25 | 677 | 677 | -0.1 | -0.01% |
| 08:20 | 677 | 677 | +0.1 | +0.01% |
| 08:15 | 677 | 677 | -0.5 | -0.07% |
| 08:10 | 677 | 677 | +0.2 | +0.03% |
| 08:00 | 677 | 677 | +0.1 | +0.01% |
| 07:45 | 677 | 677 | +0.4 | +0.06% |
| 07:40 | 677 | 677 | +0.35 | +0.05% |
| 07:35 | 676 | 676 | +0.37 | +0.05% |
| 07:30 | 676 | 676 | -0.02 | -0.003% |
| 07:25 | 676 | 676 | +0.5 | +0.07% |
| 07:20 | 675 | 675 | +0.1 | +0.01% |
| 07:15 | 675 | 675 | -0.3 | -0.04% |
| 07:10 | 676 | 676 | -0.5 | -0.07% |
| 07:05 | 676 | 676 | +0.5 | +0.07% |
| 06:55 | 676 | 676 | +0.47 | +0.07% |
| 06:50 | 675 | 675 | -0.5 | -0.07% |
| 06:45 | 676 | 676 | +0.23 | +0.03% |
| 06:40 | 675 | 675 | +0.27 | +0.04% |
| 06:35 | 675 | 675 | +0.25 | +0.04% |
| 06:30 | 675 | 675 | +0.25 | +0.04% |
| 06:25 | 675 | 675 | -0.62 | -0.09% |
| 06:20 | 675 | 675 | -0.65 | -0.10% |
| 06:15 | 676 | 676 | -0.23 | -0.03% |
| 06:10 | 676 | 676 | -0.27 | -0.04% |
| 06:05 | 676 | 676 | +0.02 | +0.003% |
| 06:00 | 676 | 676 | -0.25 | -0.04% |
| 05:55 | 677 | 677 | +0.38 | +0.06% |
| 05:50 | 676 | 676 | -0.15 | -0.02% |
| 05:45 | 676 | 676 | +0.8 | +0.12% |
| 05:40 | 676 | 676 | +0.2 | +0.03% |
| 05:35 | 675 | 675 | -0.2 | -0.03% |
| 05:30 | 676 | 676 | -0.3 | -0.04% |
| 05:20 | 676 | 676 | +0.52 | +0.08% |
| 05:15 | 675 | 675 | -0.12 | -0.02% |
| 05:10 | 676 | 676 | -0.3 | -0.04% |
| 05:05 | 676 | 676 | -0.7 | -0.10% |
| 05:00 | 677 | 677 | -0.1 | -0.01% |
| 04:55 | 677 | 677 | -0.2 | -0.03% |
| 04:50 | 677 | 677 | -2.3 | -0.34% |
| 04:45 | 679 | 679 | +0.2 | +0.03% |
| 04:40 | 679 | 679 | -0.2 | -0.03% |
| 04:35 | 679 | 679 | +0.2 | +0.03% |
| 04:25 | 679 | 679 | -0.4 | -0.06% |
| 04:20 | 679 | 679 | +0.2 | +0.03% |
| 04:15 | 679 | 679 | +0.47 | +0.07% |
| 04:10 | 679 | 679 | +1.38 | +0.20% |
| 04:05 | 677 | 677 | -1.65 | -0.24% |
| 03:55 | 679 | 679 | +0.3 | +0.04% |
| 03:50 | 679 | 679 | -0.8 | -0.12% |
| 03:45 | 679 | 679 | +1.27 | +0.19% |
| 03:40 | 678 | 678 | +0.83 | +0.12% |
| 03:35 | 677 | 677 | +0.3 | +0.04% |
| 03:30 | 677 | 677 | -0.25 | -0.04% |
| 01:30 | 677 | 677 | -0.5 | -0.07% |
| 00:20 | 678 | 678 | -0.13 | -0.02% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/24 | 678 | 33.88 | 5.26% | 644 | 644 | 682 |
| 1405/04/23 | 644 | 8.63 | 1.36% | 636 | 629 | 647 |
| 1405/04/22 | 635 | 16 | 2.46% | 651 | 635 | 652 |
| 1405/04/20 | 640 | - | - | 640 | 640 | 640 |
| 1405/04/19 | 639 | 20.25 | 3.27% | 619 | 614 | 649 |
| 1405/04/18 | 619 | 11.38 | 1.87% | 608 | 602 | 621 |
| 1405/04/17 | 606 | 11 | 1.78% | 617 | 606 | 626 |
| 1405/04/16 | 618 | 4.75 | 0.77% | 613 | 610 | 619 |
| 1405/04/15 | 614 | 9.25 | 1.53% | 605 | 603 | 615 |
| 1405/04/12 | 600 | 0.5 | 0.08% | 600 | 600 | 600 |
| 1405/04/11 | 600 | 0.37 | 0.06% | 601 | 598 | 607 |
| 1405/04/10 | 601 | 13.5 | 2.30% | 588 | 587 | 608 |
| 1405/04/09 | 588 | 9.38 | 1.62% | 578 | 574 | 592 |
| 1405/04/08 | 578 | - | - | 578 | 578 | 578 |
| 1405/03/28 | 613 | 0.75 | 0.12% | 614 | 613 | 614 |
| 1405/03/27 | 614 | 17.63 | 2.96% | 596 | 594 | 614 |
| 1405/03/26 | 596 | 5.75 | 0.97% | 590 | 583 | 603 |
| 1405/03/25 | 590 | 9.53 | 1.64% | 581 | 572 | 591 |
| 1405/03/23 | 585 | - | - | 585 | 585 | 585 |
| 1405/03/22 | 585 | 0.75 | 0.13% | 586 | 580 | 594 |
| 1405/03/21 | 586 | 0.75 | 0.13% | 587 | 582 | 590 |
| 1405/03/20 | 587 | 2 | 0.34% | 585 | 585 | 598 |
| 1405/03/19 | 585 | 3.5 | 0.60% | 582 | 582 | 594 |
| 1405/03/18 | 582 | 0.12 | 0.02% | 582 | 575 | 588 |
| 1405/03/16 | 580 | - | - | 580 | 580 | 580 |
| 1405/03/15 | 580 | 1.63 | 0.28% | 582 | 578 | 587 |
| 1405/03/14 | 582 | 5.25 | 0.89% | 587 | 580 | 590 |
| 1405/03/13 | 587 | 16 | 2.65% | 603 | 586 | 606 |
| 1405/03/12 | 603 | 5.5 | 0.90% | 608 | 600 | 609 |
| 1405/03/11 | 608 | 3.35 | 0.55% | 612 | 607 | 617 |
| 1405/03/09 | 611 | - | - | 611 | 611 | 611 |
| 1405/03/08 | 610 | 13.63 | 2.18% | 624 | 610 | 627 |
| 1405/03/07 | 624 | 2 | 0.32% | 622 | 618 | 627 |
| 1405/03/06 | 622 | 13.75 | 2.16% | 636 | 621 | 638 |
| 1405/03/05 | 635 | 5 | 0.78% | 640 | 635 | 645 |
| 1405/03/04 | 647 | - | - | 647 | 647 | 647 |
| 1405/03/02 | 646 | - | - | 646 | 646 | 646 |
| 1405/03/01 | 647 | 1 | 0.15% | 648 | 643 | 654 |
| 1405/02/31 | 648 | 12.75 | 1.93% | 661 | 646 | 661 |
| 1405/02/30 | 661 | 7.25 | 1.08% | 668 | 657 | 671 |
| 1405/02/29 | 668 | 3.25 | 0.49% | 665 | 662 | 679 |
| 1405/02/28 | 665 | 15.5 | 2.39% | 649 | 649 | 666 |
| 1405/02/26 | 636 | - | - | 636 | 636 | 636 |
| 1405/02/25 | 636 | 24 | 3.64% | 660 | 632 | 663 |
| 1405/02/24 | 658 | 17.25 | 2.55% | 676 | 651 | 688 |
| 1405/02/23 | 675 | 5.25 | 0.77% | 680 | 668 | 683 |
| 1405/02/22 | 679 | 45 | 7.10% | 634 | 634 | 680 |
| 1405/02/21 | 636 | 13.6 | 2.19% | 622 | 620 | 636 |
| 1405/02/19 | 619 | - | - | 619 | 619 | 619 |
| 1405/02/18 | 620 | 7.75 | 1.27% | 612 | 609 | 620 |
| 1405/02/17 | 613 | 4.5 | 0.73% | 618 | 605 | 618 |
| 1405/02/16 | 618 | 10.75 | 1.71% | 629 | 607 | 629 |
| 1405/02/15 | 629 | 9.17 | 1.44% | 638 | 625 | 638 |
| 1405/01/26 | 589 | 1.33 | 0.23% | 587 | 586 | 590 |
| 1405/01/20 | 587 | 3.08 | 0.53% | 584 | 583 | 588 |
| 1405/01/13 | 603 | 5.75 | 0.96% | 598 | 594 | 604 |
| 1405/01/12 | 597 | 20.87 | 3.38% | 618 | 594 | 622 |
| 1405/01/11 | 618 | 10.63 | 1.75% | 608 | 606 | 622 |
| 1405/01/10 | 608 | 3.1 | 0.51% | 611 | 599 | 611 |
| 1405/01/08 | 605 | - | - | 605 | 605 | 605 |
| 1405/01/07 | 606 | 0.75 | 0.12% | 605 | 601 | 611 |
| 1405/01/06 | 605 | 5.75 | 0.96% | 600 | 594 | 607 |
| 1404/11/29 | 539 | 1.35 | 0.25% | 538 | 538 | 541 |
| 1404/11/28 | 539 | 9.5 | 1.73% | 549 | 535 | 549 |
| 1404/11/27 | 549 | 0.25 | 0.05% | 549 | 549 | 549 |
| 1404/11/25 | 549 | - | - | 549 | 549 | 549 |
| 1404/11/24 | 549 | 3.5 | 0.63% | 553 | 546 | 553 |
| 1404/11/23 | 552 | 15 | 2.79% | 537 | 536 | 553 |
| 1404/11/22 | 532 | 4.13 | 0.78% | 528 | 528 | 535 |
| 1404/11/21 | 530 | 1 | 0.19% | 529 | 526 | 531 |
| 1404/11/20 | 529 | 0.62 | 0.12% | 530 | 526 | 531 |
| 1404/11/18 | 530 | - | - | 530 | 530 | 530 |
| 1404/11/17 | 531 | 4.5 | 0.84% | 535 | 528 | 539 |
| 1404/11/16 | 535 | 7.75 | 1.47% | 527 | 523 | 536 |
| 1404/11/15 | 527 | 2.5 | 0.47% | 529 | 522 | 531 |
| 1404/11/13 | 528 | 9.35 | 1.74% | 537 | 526 | 537 |
| 1404/11/10 | 538 | 5.13 | 0.94% | 543 | 534 | 545 |
| 1404/11/09 | 542 | 7 | 1.31% | 535 | 534 | 542 |
| 1404/11/08 | 535 | 11.35 | 2.17% | 523 | 523 | 538 |
| 1404/11/07 | 523 | 2.13 | 0.41% | 521 | 519 | 525 |
| 1404/11/06 | 523 | 8.4 | 1.58% | 531 | 522 | 533 |
| 1404/11/03 | 530 | 14.5 | 2.82% | 515 | 515 | 530 |
| 1404/11/02 | 516 | 7.25 | 1.43% | 508 | 508 | 516 |
| 1404/11/01 | 508 | 2.75 | 0.54% | 511 | 507 | 516 |
| 1404/10/30 | 510 | 8.5 | 1.64% | 519 | 510 | 519 |
| 1404/10/29 | 518 | - | - | 518 | 518 | 518 |
| 1404/10/26 | 518 | 7 | 1.37% | 511 | 510 | 521 |
| 1404/10/25 | 511 | 1.75 | 0.34% | 512 | 510 | 517 |
| 1404/10/24 | 513 | 0.25 | 0.05% | 512 | 508 | 514 |
| 1404/10/23 | 511 | 1.75 | 0.34% | 512 | 508 | 514 |