قیمت تتر

Tether

USDT ارزهای دیجیتال

آخرین بروزرسانی 5 روز پیش

قیمت فروش

265,200

قیمت خرید 265,200

آخرین تغییر نرخ -295 (-0.11%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز —

روند قیمت تتر

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/19

25 رکورد

آخرین ثبت15:04

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
15:04	265,200	265,200	-295	-0.11%
14:46	265,495	265,495	-218	-0.08%
14:30	265,713	265,713	-387	-0.15%
14:18	266,100	266,100	+1,201	+0.45%
14:04	264,899	264,899	-700	-0.26%
13:46	265,599	265,599	-48	-0.02%
13:33	265,647	265,647	+467	+0.18%
13:18	265,180	265,180	+113	+0.04%
13:03	265,067	265,067	-203	-0.08%
12:46	265,270	265,270	-125	-0.05%
12:33	265,395	265,395	+796	+0.30%
12:18	264,599	264,599	+398	+0.15%
12:04	264,201	264,201	-448	-0.17%
11:46	264,649	264,649	+409	+0.15%
11:33	264,240	264,240	-63	-0.02%
11:18	264,303	264,303	+713	+0.27%
11:03	263,590	263,590	-11	-0.004%
10:48	263,601	263,601	+109	+0.04%
10:32	263,492	263,492	-958	-0.36%
10:16	264,450	264,450	-650	-0.25%
10:04	265,100	265,100	-492	-0.19%
09:45	265,592	265,592	+639	+0.24%
09:32	264,953	264,953	-60	-0.02%
09:17	265,013	265,013	-787	-0.30%
09:01	265,800	265,800	-181	-0.07%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/19	265,200	600	0.23%	265,800	263,492	266,100
1405/07/18	265,981	1,936	0.72%	267,917	265,732	268,590
1405/07/16	267,999	2,718	1.02%	265,281	264,400	269,890
1405/07/15	265,513	4,420	1.64%	269,933	252,898	269,933
1405/07/14	268,650	949	0.35%	269,599	268,100	269,675
1405/07/13	269,300	1,579	0.58%	270,879	268,490	270,879
1405/07/12	269,985	2,145	0.80%	267,840	266,721	272,190
1405/07/11	268,600	3,500	1.32%	265,100	265,100	269,751
1405/07/09	258,510	4,111	1.62%	254,399	253,969	258,800
1405/07/08	253,490	5,210	2.01%	258,700	252,975	258,700
1405/07/07	254,104	4,304	1.72%	249,800	249,310	254,980
1405/07/06	243,500	3,670	1.53%	239,830	239,800	245,180
1405/07/05	235,541	763	0.32%	234,778	234,593	236,300
1405/07/04	234,297	404	0.17%	234,701	233,829	235,065
1405/07/02	233,997	480	0.20%	234,477	232,994	235,285
1405/07/01	228,470	30	0.01%	228,500	227,970	228,500
1405/06/30	229,059	1,340	0.58%	230,399	228,850	230,399
1405/06/29	230,388	988	0.43%	229,400	229,400	232,100
1405/06/25	230,682	930	0.40%	231,612	229,780	231,612
1405/06/24	230,299	1	0.00%	230,300	229,196	230,996
1405/06/23	229,366	3,433	1.47%	232,799	228,081	233,700
1405/06/22	227,085	5,195	2.24%	232,280	227,000	233,048
1405/06/21	232,790	4,689	1.97%	237,479	232,556	238,150
1405/06/19	236,399	1,099	0.46%	237,498	233,966	237,869
1405/06/18	234,498	4,800	2.09%	229,698	229,011	235,186
1405/06/17	227,745	3,345	1.49%	224,400	224,000	228,430
1405/06/16	224,107	2,519	1.11%	226,626	223,661	227,082
1405/06/15	226,605	1,683	0.74%	228,288	224,700	229,994
1405/06/14	225,956	5,444	2.47%	220,512	220,512	226,499
1405/06/12	221,097	1,039	0.47%	220,058	219,499	222,900
1405/06/11	219,773	5,413	2.53%	214,360	214,360	219,979
1405/06/10	214,410	4,660	2.22%	209,750	206,998	214,410
1405/06/09	209,500	1,500	0.72%	208,000	206,480	209,899
1405/06/08	205,500	65	0.03%	205,565	204,995	206,495
1405/06/07	204,499	115	0.06%	204,384	203,191	204,680
1405/06/05	200,200	831	0.42%	199,369	199,156	201,498
1405/06/04	199,762	2,261	1.14%	197,501	197,300	200,379
1405/06/03	199,250	3,251	1.61%	202,501	196,749	204,500
1405/06/02	201,949	2,355	1.18%	199,594	199,313	202,100
1405/06/01	197,610	3,141	1.62%	194,469	194,443	198,799
1405/05/31	192,380	3,791	2.01%	188,589	188,480	192,687
1405/05/29	189,000	596	0.31%	189,596	188,401	189,997
1405/05/28	188,736	1,204	0.63%	189,940	188,550	190,197
1405/05/27	188,425	1,688	0.90%	186,737	186,566	188,439
1405/05/26	186,500	-	-	186,500	185,651	186,899
1405/05/25	186,680	718	0.38%	187,398	186,001	187,399
1405/05/24	187,347	218	0.12%	187,565	186,738	187,565
1405/05/22	187,368	125	0.07%	187,493	187,100	187,670
1405/05/21	187,699	249	0.13%	187,450	187,186	187,900
1405/05/20	188,609	1,839	0.98%	186,770	186,710	188,969
1405/05/19	186,180	450	0.24%	186,630	185,527	186,840
1405/05/18	185,897	703	0.38%	186,600	185,897	187,299
1405/05/17	186,480	276	0.15%	186,756	186,278	187,701
1405/05/15	188,749	313	0.17%	188,436	187,283	188,749
1405/05/14	188,350	2,029	1.07%	190,379	187,505	190,450
1405/05/13	190,546	2,354	1.22%	192,900	189,067	193,078
1405/05/12	192,849	576	0.30%	192,273	191,800	193,114
1405/05/11	192,499	122	0.06%	192,377	190,100	193,131
1405/05/10	196,000	1,521	0.78%	194,479	194,479	196,000
1405/05/08	194,198	650	0.33%	194,848	193,199	194,849
1405/05/07	194,495	994	0.51%	193,501	193,200	195,200
1405/05/06	191,640	1,541	0.81%	190,099	190,099	191,990
1405/05/05	189,250	748	0.39%	189,998	188,098	191,395
1405/05/04	187,810	1,195	0.64%	186,615	179,101	188,590
1405/05/03	189,497	2,352	1.23%	191,849	189,497	191,849
1405/05/01	195,298	1,698	0.88%	193,600	192,321	195,355
1405/04/31	192,499	640	0.33%	191,859	191,220	192,697
1405/04/30	190,474	852	0.45%	189,622	189,317	191,199
1405/04/29	188,900	2,735	1.43%	191,635	188,200	191,965
1405/04/28	191,300	4,450	2.27%	195,750	191,300	195,899
1405/04/27	196,000	2,218	1.14%	193,782	192,998	196,000
1405/04/25	188,400	352	0.19%	188,752	187,616	189,074
1405/04/24	189,189	3,988	2.15%	185,201	185,201	189,193
1405/04/23	183,580	551	0.30%	183,029	183,029	185,078
1405/04/22	181,997	1,788	0.99%	180,209	180,000	182,499
1405/04/21	180,339	509	0.28%	180,848	178,303	180,848
1405/04/20	177,218	1,651	0.92%	178,869	177,151	179,190
1405/04/18	181,185	687	0.38%	180,498	180,498	182,300
1405/04/17	180,168	2,471	1.39%	177,697	177,697	181,373
1405/04/16	176,400	1,001	0.57%	175,399	175,100	176,485
1405/04/15	175,080	350	0.20%	175,430	174,708	176,248
1405/04/14	174,920	399	0.23%	174,521	174,165	174,975
1405/04/13	174,176	174	0.10%	174,002	173,665	174,698
1404/11/20	163,502	403	0.25%	163,099	163,099	165,108
1404/11/19	162,694	2,904	1.82%	159,790	158,989	163,195
1404/11/18	159,100	3,527	2.17%	162,627	158,605	163,351
1404/11/17	163,950	3,207	1.92%	167,157	160,885	167,157
1404/11/16	164,697	1,568	0.96%	163,129	162,652	165,250
1404/11/15	166,680	5,381	3.34%	161,299	159,200	166,680
1404/11/13	157,544	3,957	2.45%	161,501	155,300	161,601