قیمت فروش
263,310
قیمت خرید 262,310
آخرین تغییر نرخ
-230
(-0.09%)
قیمت دلار
US Dollar
آخرین بروزرسانی
1 دقیقه پیش
باز شدن امروز
264,465
بالاترین امروز
265,640
پایین‌ترین امروز
262,830
تغییر دیروز
—
روند قیمت دلار
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/25
آخرین ثبت17:38
کمترین امروز262,830
بیشترین امروز265,640
دامنه نوسان2,810
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:38 | 263,310 | 262,310 | -230 | -0.09% |
| 17:33 | 263,540 | 262,540 | +55 | +0.02% |
| 17:30 | 263,485 | 262,485 | -45 | -0.02% |
| 17:26 | 263,530 | 262,530 | -85 | -0.03% |
| 17:21 | 263,615 | 262,615 | +85 | +0.03% |
| 17:18 | 263,530 | 262,530 | +415 | +0.16% |
| 17:08 | 263,115 | 262,115 | -110 | -0.04% |
| 17:01 | 263,225 | 262,225 | -135 | -0.05% |
| 16:46 | 263,360 | 262,360 | -65 | -0.02% |
| 16:43 | 263,425 | 262,425 | -575 | -0.22% |
| 16:36 | 264,000 | 263,000 | +260 | +0.10% |
| 16:33 | 263,740 | 262,740 | +340 | +0.13% |
| 16:29 | 263,400 | 262,400 | +225 | +0.09% |
| 16:25 | 263,175 | 262,175 | -365 | -0.14% |
| 16:21 | 263,540 | 262,540 | -5 | -0.002% |
| 16:18 | 263,545 | 262,545 | +515 | +0.20% |
| 16:08 | 263,030 | 262,030 | -10 | -0.004% |
| 16:01 | 263,040 | 262,040 | -65 | -0.02% |
| 15:58 | 263,105 | 262,105 | -405 | -0.15% |
| 15:54 | 263,510 | 262,510 | -700 | -0.26% |
| 15:46 | 264,210 | 263,210 | -365 | -0.14% |
| 15:43 | 264,575 | 263,575 | +400 | +0.15% |
| 15:36 | 264,175 | 263,175 | +515 | +0.20% |
| 15:32 | 263,660 | 262,660 | +340 | +0.13% |
| 15:22 | 263,320 | 262,320 | -30 | -0.01% |
| 15:19 | 263,350 | 262,350 | -270 | -0.10% |
| 15:08 | 263,620 | 262,620 | -120 | -0.05% |
| 15:01 | 263,740 | 262,740 | +760 | +0.29% |
| 14:58 | 262,980 | 261,980 | +75 | +0.03% |
| 14:54 | 262,905 | 261,905 | -315 | -0.12% |
| 14:47 | 263,220 | 262,220 | -660 | -0.25% |
| 14:44 | 263,880 | 262,880 | -425 | -0.16% |
| 14:36 | 264,305 | 263,305 | +675 | +0.26% |
| 14:33 | 263,630 | 262,630 | +135 | +0.05% |
| 14:30 | 263,495 | 262,495 | -105 | -0.04% |
| 14:26 | 263,600 | 262,600 | +455 | +0.17% |
| 14:21 | 263,145 | 262,145 | +50 | +0.02% |
| 14:18 | 263,095 | 262,095 | +205 | +0.08% |
| 14:08 | 262,890 | 261,890 | +60 | +0.02% |
| 14:01 | 262,830 | 261,830 | -1,180 | -0.45% |
| 13:58 | 264,010 | 263,010 | -125 | -0.05% |
| 13:54 | 264,135 | 263,135 | -370 | -0.14% |
| 13:46 | 264,505 | 263,505 | -180 | -0.07% |
| 13:43 | 264,685 | 263,685 | +405 | +0.15% |
| 13:36 | 264,280 | 263,280 | -770 | -0.29% |
| 13:26 | 265,050 | 264,050 | +1,485 | +0.56% |
| 13:21 | 263,565 | 262,565 | +35 | +0.01% |
| 13:18 | 263,530 | 262,530 | -1,005 | -0.38% |
| 13:08 | 264,535 | 263,535 | +85 | +0.03% |
| 13:01 | 264,450 | 263,450 | -130 | -0.05% |
| 12:58 | 264,580 | 263,580 | -135 | -0.05% |
| 12:54 | 264,715 | 263,715 | +45 | +0.02% |
| 12:49 | 264,670 | 263,670 | -970 | -0.37% |
| 12:45 | 265,640 | 264,640 | +105 | +0.04% |
| 12:42 | 265,535 | 264,535 | +1,765 | +0.67% |
| 12:35 | 263,770 | 262,770 | -850 | -0.32% |
| 12:31 | 264,620 | 263,620 | -645 | -0.24% |
| 12:26 | 265,265 | 264,265 | +795 | +0.30% |
| 12:21 | 264,470 | 263,470 | +25 | +0.009% |
| 12:18 | 264,445 | 263,445 | +380 | +0.14% |
| 12:11 | 264,065 | 263,065 | +90 | +0.03% |
| 12:06 | 263,975 | 262,975 | -605 | -0.23% |
| 11:56 | 264,580 | 263,580 | +80 | +0.03% |
| 11:53 | 264,500 | 263,500 | +50 | +0.02% |
| 11:48 | 264,450 | 263,450 | -60 | -0.02% |
| 11:44 | 264,510 | 263,510 | -10 | -0.004% |
| 11:39 | 264,520 | 263,520 | +690 | +0.26% |
| 10:54 | 263,830 | 262,830 | -130 | -0.05% |
| 10:46 | 263,960 | 262,960 | -455 | -0.17% |
| 10:35 | 264,415 | 263,415 | -105 | -0.04% |
| 10:31 | 264,520 | 263,520 | -140 | -0.05% |
| 10:23 | 264,660 | 263,660 | +160 | +0.06% |
| 10:19 | 264,500 | 263,500 | -65 | -0.02% |
| 10:14 | 264,565 | 263,565 | -240 | -0.09% |
| 09:52 | 264,805 | 263,805 | +5 | +0.002% |
| 09:48 | 264,800 | 263,800 | +310 | +0.12% |
| 09:21 | 264,490 | 263,490 | +5 | +0.002% |
| 09:19 | 264,485 | 263,485 | +20 | +0.008% |
| 09:14 | 264,465 | 263,465 | -2,265 | -0.85% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 266,730 | 1,520 | 0.57% | 265,210 | 265,210 | 267,475 |
| 1405/07/22 | 265,355 | 5,865 | 2.26% | 259,490 | 259,460 | 265,550 |
| 1405/07/21 | 259,900 | 615 | 0.24% | 260,515 | 256,045 | 262,770 |
| 1405/07/20 | 260,905 | 3,415 | 1.29% | 264,320 | 260,865 | 265,665 |
| 1405/07/19 | 264,040 | 460 | 0.17% | 264,500 | 263,670 | 267,675 |
| 1405/07/18 | 265,695 | 2,080 | 0.78% | 267,775 | 264,820 | 268,340 |
| 1405/07/16 | 267,815 | 1,215 | 0.46% | 266,600 | 266,230 | 268,540 |
| 1405/07/15 | 266,200 | 2,570 | 0.96% | 268,770 | 262,390 | 268,770 |
| 1405/07/14 | 269,055 | 530 | 0.20% | 269,585 | 268,345 | 271,200 |
| 1405/07/13 | 269,570 | 245 | 0.09% | 269,815 | 268,520 | 271,710 |
| 1405/07/12 | 269,310 | 995 | 0.37% | 270,305 | 266,870 | 272,440 |
| 1405/07/11 | 268,965 | 4,070 | 1.54% | 264,895 | 264,675 | 271,770 |
| 1405/07/09 | 259,375 | 3,955 | 1.55% | 255,420 | 255,240 | 259,495 |
| 1405/07/08 | 256,020 | 780 | 0.31% | 255,240 | 254,305 | 257,180 |
| 1405/07/07 | 255,560 | 8,365 | 3.38% | 247,195 | 246,430 | 255,640 |
| 1405/07/06 | 244,670 | 4,700 | 1.96% | 239,970 | 239,965 | 245,970 |
| 1405/07/05 | 235,835 | 875 | 0.37% | 234,960 | 234,315 | 236,435 |
| 1405/07/04 | 234,535 | 1,280 | 0.55% | 233,255 | 233,000 | 235,455 |
| 1405/07/02 | 234,050 | 910 | 0.39% | 234,960 | 234,000 | 235,130 |
| 1405/07/01 | 229,500 | 1,630 | 0.71% | 231,130 | 229,485 | 231,205 |
| 1405/06/30 | 229,700 | 1,425 | 0.62% | 231,125 | 229,370 | 231,990 |
| 1405/06/29 | 231,155 | 430 | 0.19% | 230,725 | 230,205 | 233,095 |
| 1405/06/25 | 230,785 | 435 | 0.19% | 231,220 | 229,725 | 231,330 |
| 1405/06/24 | 230,930 | 710 | 0.31% | 231,640 | 230,410 | 232,715 |
| 1405/06/23 | 230,625 | 945 | 0.41% | 231,570 | 230,300 | 234,940 |
| 1405/06/22 | 229,470 | 5,630 | 2.39% | 235,100 | 228,655 | 235,115 |
| 1405/06/21 | 234,205 | 3,130 | 1.32% | 237,335 | 233,690 | 237,690 |
| 1405/06/19 | 236,995 | 395 | 0.17% | 237,390 | 234,040 | 237,400 |
| 1405/06/18 | 234,910 | 5,480 | 2.39% | 229,430 | 229,415 | 235,385 |
| 1405/06/17 | 229,195 | 5,240 | 2.34% | 223,955 | 223,955 | 229,290 |
| 1405/06/16 | 224,350 | 1,930 | 0.85% | 226,280 | 222,530 | 226,280 |
| 1405/06/15 | 226,985 | 1,295 | 0.57% | 228,280 | 223,705 | 229,950 |
| 1405/06/14 | 227,585 | 6,015 | 2.71% | 221,570 | 221,555 | 228,780 |
| 1405/06/12 | 221,685 | 1,015 | 0.46% | 220,670 | 220,505 | 223,425 |
| 1405/06/11 | 222,350 | 5,270 | 2.43% | 217,080 | 216,935 | 222,395 |
| 1405/06/10 | 215,805 | 5,685 | 2.71% | 210,120 | 210,000 | 215,995 |
| 1405/06/09 | 212,260 | 3,935 | 1.89% | 208,325 | 206,955 | 212,355 |
| 1405/06/08 | 206,100 | 555 | 0.27% | 206,655 | 205,765 | 207,870 |
| 1405/06/07 | 206,485 | 3,510 | 1.73% | 202,975 | 202,830 | 206,960 |
| 1405/06/05 | 202,010 | 1,330 | 0.66% | 200,680 | 200,345 | 202,690 |
| 1405/06/04 | 200,415 | 285 | 0.14% | 200,130 | 198,530 | 201,920 |
| 1405/06/03 | 200,675 | 3,420 | 1.68% | 204,095 | 200,000 | 206,025 |
| 1405/06/02 | 202,980 | 2,140 | 1.07% | 200,840 | 200,820 | 203,590 |
| 1405/06/01 | 199,225 | 3,410 | 1.74% | 195,815 | 195,720 | 201,175 |
| 1405/05/31 | 195,410 | 4,710 | 2.47% | 190,700 | 190,025 | 195,580 |
| 1405/05/29 | 189,600 | 330 | 0.17% | 189,930 | 189,205 | 191,875 |
| 1405/05/28 | 190,590 | 1,630 | 0.86% | 188,960 | 188,515 | 191,710 |
| 1405/05/27 | 188,225 | 1,120 | 0.60% | 187,105 | 186,910 | 188,970 |
| 1405/05/26 | 186,680 | 1,145 | 0.62% | 185,535 | 185,425 | 187,385 |
| 1405/05/25 | 186,565 | 270 | 0.14% | 186,835 | 185,510 | 186,940 |
| 1405/05/24 | 187,005 | 295 | 0.16% | 187,300 | 186,910 | 188,100 |
| 1405/05/22 | 186,875 | 610 | 0.33% | 187,485 | 186,640 | 187,775 |
| 1405/05/21 | 187,280 | 345 | 0.18% | 187,625 | 186,400 | 187,780 |
| 1405/05/20 | 188,040 | 750 | 0.40% | 187,290 | 186,765 | 188,690 |
| 1405/05/19 | 185,730 | 175 | 0.09% | 185,555 | 184,835 | 186,145 |
| 1405/05/18 | 185,870 | 660 | 0.35% | 186,530 | 185,375 | 186,895 |
| 1405/05/17 | 185,880 | 1,875 | 1.00% | 187,755 | 185,705 | 188,270 |
| 1405/05/15 | 187,655 | 255 | 0.14% | 187,910 | 187,000 | 188,400 |
| 1405/05/14 | 187,700 | 1,345 | 0.71% | 189,045 | 186,905 | 189,570 |
| 1405/05/13 | 189,305 | 2,205 | 1.15% | 191,510 | 188,500 | 192,155 |
| 1405/05/12 | 192,070 | 720 | 0.38% | 191,350 | 191,200 | 193,185 |
| 1405/05/11 | 191,405 | 1,705 | 0.88% | 193,110 | 189,210 | 193,170 |
| 1405/05/10 | 194,505 | 110 | 0.06% | 194,395 | 194,015 | 195,000 |
| 1405/05/08 | 193,490 | 85 | 0.04% | 193,575 | 191,925 | 193,790 |
| 1405/05/07 | 193,980 | 1,290 | 0.67% | 192,690 | 192,690 | 194,675 |
| 1405/05/06 | 191,050 | 910 | 0.48% | 190,140 | 190,105 | 191,380 |
| 1405/05/05 | 188,840 | 1,580 | 0.84% | 187,260 | 187,155 | 190,770 |
| 1405/05/04 | 186,910 | 765 | 0.41% | 187,675 | 185,790 | 187,795 |
| 1405/05/03 | 189,155 | 2,205 | 1.15% | 191,360 | 189,015 | 191,440 |
| 1405/05/01 | 194,185 | 1,055 | 0.55% | 193,130 | 191,910 | 194,190 |
| 1405/04/31 | 191,895 | 885 | 0.46% | 191,010 | 190,930 | 192,775 |
| 1405/04/30 | 190,075 | - | - | 190,075 | 189,000 | 191,355 |
| 1405/04/29 | 188,755 | 2,125 | 1.11% | 190,880 | 187,705 | 190,880 |
| 1405/04/28 | 191,630 | 3,385 | 1.74% | 195,015 | 191,100 | 195,170 |
| 1405/04/27 | 195,715 | 3,480 | 1.81% | 192,235 | 192,110 | 195,890 |
| 1405/04/25 | 188,480 | 200 | 0.11% | 188,680 | 187,600 | 188,795 |
| 1405/04/24 | 188,190 | 3,280 | 1.77% | 184,910 | 184,800 | 188,985 |
| 1405/04/23 | 183,370 | 1,740 | 0.96% | 181,630 | 181,330 | 184,435 |
| 1405/04/22 | 181,535 | 1,390 | 0.77% | 180,145 | 179,305 | 181,880 |
| 1405/04/21 | 180,390 | 1,240 | 0.69% | 179,150 | 176,020 | 180,490 |
| 1405/04/20 | 176,180 | 2,410 | 1.35% | 178,590 | 175,905 | 179,870 |
| 1405/04/18 | 182,575 | 1,415 | 0.78% | 181,160 | 180,630 | 182,690 |
| 1405/04/17 | 180,210 | 3,090 | 1.74% | 177,120 | 177,020 | 181,490 |
| 1405/04/16 | 176,105 | 1,105 | 0.63% | 175,000 | 174,820 | 177,095 |
| 1405/04/15 | 175,735 | 430 | 0.24% | 176,165 | 174,720 | 176,175 |
| 1405/04/14 | 175,750 | 715 | 0.41% | 175,035 | 173,635 | 176,000 |
| 1405/04/13 | 174,600 | 325 | 0.19% | 174,925 | 174,005 | 175,570 |
| 1405/04/11 | 176,260 | 1,100 | 0.63% | 175,160 | 175,065 | 176,380 |
| 1405/04/10 | 173,590 | 1,055 | 0.60% | 174,645 | 172,660 | 175,860 |
| 1405/04/09 | 172,745 | 2,235 | 1.31% | 170,510 | 170,500 | 173,170 |