قیمت فروش
3,282
قیمت خرید 3,282
آخرین تغییر نرخ
-15
(-0.46%)
قیمت آلومینیوم (بورس فلزات لندن)
Aluminium (LME)
آخرین بروزرسانی
3 هفته پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
—
روند قیمت آلومینیوم (بورس فلزات لندن)
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/04
آخرین ثبت08:02
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:02 | 3,282 | 3,282 | -15 | -0.46% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/04 | 3,282 | - | - | 3,282 | 3,282 | 3,282 |
| 1405/06/27 | 3,297 | 4.1 | 0.12% | 3,301 | 3,278 | 3,312 |
| 1405/04/25 | 3,174 | 7.1 | 0.22% | 3,167 | 3,162 | 3,183 |
| 1405/04/24 | 3,148 | 31.4 | 0.99% | 3,179 | 3,144 | 3,179 |
| 1405/04/23 | 3,176 | 15.6 | 0.49% | 3,191 | 3,164 | 3,202 |
| 1405/04/22 | 3,156 | 26.65 | 0.85% | 3,129 | 3,126 | 3,171 |
| 1405/04/19 | 3,146 | 62.75 | 1.96% | 3,209 | 3,137 | 3,209 |
| 1405/04/18 | 3,209 | 60.4 | 1.92% | 3,149 | 3,149 | 3,213 |
| 1405/04/17 | 3,141 | 17.5 | 0.55% | 3,159 | 3,128 | 3,164 |
| 1405/04/16 | 3,141 | 23.6 | 0.76% | 3,117 | 3,117 | 3,150 |
| 1405/04/15 | 3,111 | 3.95 | 0.13% | 3,107 | 3,098 | 3,124 |
| 1405/04/12 | 3,093 | 27.4 | 0.88% | 3,121 | 3,083 | 3,130 |
| 1405/04/11 | 3,085 | 11.45 | 0.37% | 3,074 | 3,043 | 3,098 |
| 1405/04/10 | 3,097 | 37.35 | 1.22% | 3,060 | 3,047 | 3,101 |
| 1405/04/09 | 3,098 | 3.5 | 0.11% | 3,102 | 3,085 | 3,141 |
| 1405/04/08 | 3,100 | - | - | 3,100 | 3,100 | 3,100 |
| 1405/03/27 | 3,422 | 8.85 | 0.26% | 3,414 | 3,408 | 3,431 |
| 1405/03/26 | 3,394 | 49.3 | 1.47% | 3,345 | 3,336 | 3,395 |
| 1405/03/25 | 3,376 | 134 | 3.82% | 3,510 | 3,357 | 3,511 |
| 1405/03/22 | 3,543 | 15.1 | 0.43% | 3,528 | 3,498 | 3,546 |
| 1405/03/21 | 3,518 | 48.18 | 1.39% | 3,470 | 3,468 | 3,521 |
| 1405/03/20 | 3,476 | 35.75 | 1.02% | 3,511 | 3,463 | 3,517 |
| 1405/03/19 | 3,526 | 77.1 | 2.14% | 3,603 | 3,511 | 3,615 |
| 1405/03/18 | 3,594 | 3.2 | 0.09% | 3,591 | 3,579 | 3,604 |
| 1405/03/15 | 3,599 | 40.15 | 1.10% | 3,639 | 3,585 | 3,670 |
| 1405/03/14 | 3,668 | 19.65 | 0.53% | 3,687 | 3,651 | 3,700 |
| 1405/03/13 | 3,700 | 34.05 | 0.91% | 3,734 | 3,688 | 3,748 |
| 1405/03/12 | 3,762 | 19.5 | 0.52% | 3,782 | 3,744 | 3,788 |
| 1405/03/11 | 3,732 | 46.45 | 1.26% | 3,686 | 3,685 | 3,732 |
| 1405/03/08 | 3,675 | 34.25 | 0.94% | 3,641 | 3,641 | 3,683 |
| 1405/03/07 | 3,674 | 53 | 1.46% | 3,621 | 3,620 | 3,674 |
| 1405/03/06 | 3,627 | 48.65 | 1.32% | 3,676 | 3,619 | 3,684 |
| 1405/03/05 | 3,679 | 1.25 | 0.03% | 3,677 | 3,670 | 3,706 |
| 1405/03/01 | 3,651 | 0.45 | 0.01% | 3,650 | 3,639 | 3,669 |
| 1405/02/31 | 3,638 | 31.2 | 0.87% | 3,607 | 3,603 | 3,678 |
| 1405/02/30 | 3,631 | 18.8 | 0.52% | 3,613 | 3,590 | 3,634 |
| 1405/02/29 | 3,596 | 27.5 | 0.77% | 3,569 | 3,564 | 3,615 |
| 1405/02/28 | 3,562 | 4.85 | 0.14% | 3,557 | 3,551 | 3,585 |
| 1405/02/25 | 3,564 | 48.4 | 1.34% | 3,612 | 3,553 | 3,612 |
| 1405/02/24 | 3,653 | 9.5 | 0.26% | 3,644 | 3,629 | 3,673 |
| 1405/02/23 | 3,654 | 55.85 | 1.55% | 3,598 | 3,598 | 3,671 |
| 1405/02/22 | 3,575 | 23.65 | 0.67% | 3,552 | 3,541 | 3,577 |
| 1405/02/21 | 3,578 | 62.25 | 1.77% | 3,516 | 3,512 | 3,581 |
| 1405/02/18 | 3,503 | 1.45 | 0.04% | 3,505 | 3,490 | 3,520 |
| 1405/02/17 | 3,483 | 28.27 | 0.81% | 3,512 | 3,482 | 3,532 |
| 1405/02/16 | 3,526 | 68 | 1.89% | 3,594 | 3,520 | 3,594 |
| 1405/02/15 | 3,576 | 42.6 | 1.21% | 3,533 | 3,531 | 3,597 |
| 1405/01/26 | 3,585 | 25.55 | 0.72% | 3,560 | 3,551 | 3,588 |
| 1405/01/20 | 3,456 | 7.55 | 0.22% | 3,463 | 3,455 | 3,476 |
| 1405/01/12 | 3,524 | 82.6 | 2.40% | 3,441 | 3,421 | 3,527 |
| 1405/01/11 | 3,430 | 40.6 | 1.17% | 3,470 | 3,429 | 3,530 |
| 1405/01/10 | 3,432 | 26 | 0.75% | 3,458 | 3,377 | 3,458 |
| 1405/01/07 | 3,275 | 5.65 | 0.17% | 3,270 | 3,234 | 3,296 |
| 1405/01/06 | 3,249 | 3.45 | 0.11% | 3,246 | 3,246 | 3,290 |
| 1404/11/28 | 3,040 | 6.45 | 0.21% | 3,034 | 3,032 | 3,068 |
| 1404/11/27 | 3,045 | 33.2 | 1.08% | 3,079 | 3,039 | 3,090 |
| 1404/11/24 | 3,096 | 29.55 | 0.96% | 3,066 | 3,020 | 3,096 |
| 1404/11/23 | 3,097 | 22.7 | 0.73% | 3,120 | 3,096 | 3,163 |
| 1404/11/22 | 3,103 | 11.45 | 0.37% | 3,115 | 3,102 | 3,138 |
| 1404/11/21 | 3,102 | 7.8 | 0.25% | 3,109 | 3,091 | 3,115 |
| 1404/11/20 | 3,130 | 41 | 1.33% | 3,089 | 3,081 | 3,132 |
| 1404/11/17 | 3,112 | 96.4 | 3.20% | 3,015 | 3,014 | 3,115 |
| 1404/11/16 | 3,035 | 7.9 | 0.26% | 3,027 | 3,027 | 3,051 |
| 1404/11/15 | 3,052 | 57.35 | 1.84% | 3,110 | 3,052 | 3,113 |
| 1404/11/13 | 3,054 | 13.15 | 0.43% | 3,041 | 3,038 | 3,099 |
| 1404/11/10 | 3,118 | 47.35 | 1.50% | 3,165 | 3,072 | 3,181 |
| 1404/11/09 | 3,231 | 3.5 | 0.11% | 3,227 | 3,216 | 3,243 |
| 1404/11/08 | 3,267 | 28.35 | 0.86% | 3,295 | 3,257 | 3,297 |
| 1404/11/07 | 3,210 | 33.35 | 1.05% | 3,177 | 3,164 | 3,213 |
| 1404/11/06 | 3,199 | 11.85 | 0.37% | 3,188 | 3,179 | 3,205 |
| 1404/11/03 | 3,175 | 27.35 | 0.87% | 3,148 | 3,132 | 3,179 |
| 1404/11/02 | 3,141 | 12.9 | 0.41% | 3,128 | 3,112 | 3,145 |
| 1404/11/01 | 3,120 | 23.67 | 0.75% | 3,143 | 3,115 | 3,143 |
| 1404/10/30 | 3,118 | 35.15 | 1.11% | 3,153 | 3,102 | 3,155 |
| 1404/10/29 | 3,166 | 19.75 | 0.63% | 3,147 | 3,132 | 3,168 |
| 1404/10/26 | 3,141 | 1.1 | 0.04% | 3,140 | 3,118 | 3,151 |
| 1404/10/25 | 3,170 | 4.35 | 0.14% | 3,166 | 3,140 | 3,175 |
| 1404/10/24 | 3,187 | 13.35 | 0.42% | 3,200 | 3,180 | 3,206 |
| 1404/10/23 | 3,190 | 26.5 | 0.84% | 3,164 | 3,157 | 3,214 |
| 1404/10/22 | 3,190 | 27.25 | 0.86% | 3,163 | 3,151 | 3,197 |
| 1404/10/19 | 3,148 | 24.65 | 0.79% | 3,123 | 3,123 | 3,159 |
| 1404/10/18 | 3,089 | 5.55 | 0.18% | 3,084 | 3,056 | 3,094 |