قیمت فروش
5,390
قیمت خرید 5,365
آخرین تغییر نرخ
+10
(+0.19%)
قیمت لیر
Turkish Lira
آخرین بروزرسانی
23 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
-
روند قیمت لیر
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/23
آخرین ثبت21:01
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:01 | 5,390 | 5,365 | +10 | +0.19% |
| 20:58 | 5,380 | 5,350 | +5 | +0.09% |
| 20:54 | 5,375 | 5,350 | -20 | -0.37% |
| 20:34 | 5,395 | 5,365 | +5 | +0.09% |
| 20:23 | 5,390 | 5,360 | +5 | +0.09% |
| 20:15 | 5,385 | 5,360 | -5 | -0.09% |
| 20:06 | 5,390 | 5,365 | - | 0% |
| 19:53 | 5,390 | 5,360 | +5 | +0.09% |
| 19:49 | 5,385 | 5,360 | -5 | -0.09% |
| 19:44 | 5,390 | 5,365 | +5 | +0.09% |
| 19:07 | 5,385 | 5,360 | +10 | +0.19% |
| 18:53 | 5,375 | 5,350 | -5 | -0.09% |
| 18:44 | 5,380 | 5,350 | -10 | -0.19% |
| 18:31 | 5,390 | 5,360 | -5 | -0.09% |
| 18:23 | 5,395 | 5,370 | +5 | +0.09% |
| 18:19 | 5,390 | 5,365 | +5 | +0.09% |
| 18:02 | 5,385 | 5,355 | -10 | -0.19% |
| 17:46 | 5,395 | 5,370 | - | 0% |
| 17:31 | 5,395 | 5,365 | - | 0% |
| 17:27 | 5,395 | 5,370 | -5 | -0.09% |
| 17:22 | 5,400 | 5,375 | - | 0% |
| 17:19 | 5,400 | 5,370 | - | 0% |
| 17:08 | 5,400 | 5,375 | +5 | +0.09% |
| 17:02 | 5,395 | 5,370 | -10 | -0.19% |
| 16:58 | 5,405 | 5,375 | +5 | +0.09% |
| 16:54 | 5,400 | 5,370 | - | 0% |
| 16:49 | 5,400 | 5,375 | +10 | +0.19% |
| 16:46 | 5,390 | 5,365 | -5 | -0.09% |
| 16:41 | 5,395 | 5,370 | - | 0% |
| 16:31 | 5,395 | 5,365 | - | 0% |
| 16:19 | 5,395 | 5,370 | +5 | +0.09% |
| 15:24 | 5,390 | 5,360 | +5 | +0.09% |
| 15:19 | 5,385 | 5,360 | -10 | -0.19% |
| 14:48 | 5,395 | 5,370 | -5 | -0.09% |
| 14:44 | 5,400 | 5,370 | +5 | +0.09% |
| 14:37 | 5,395 | 5,370 | -5 | -0.09% |
| 14:32 | 5,400 | 5,370 | +5 | +0.09% |
| 14:28 | 5,395 | 5,370 | - | 0% |
| 14:22 | 5,395 | 5,365 | -5 | -0.09% |
| 14:19 | 5,400 | 5,370 | +5 | +0.09% |
| 14:08 | 5,395 | 5,370 | - | 0% |
| 14:01 | 5,395 | 5,365 | -5 | -0.09% |
| 13:58 | 5,400 | 5,370 | +5 | +0.09% |
| 13:49 | 5,395 | 5,370 | -5 | -0.09% |
| 13:46 | 5,400 | 5,370 | - | 0% |
| 13:31 | 5,400 | 5,375 | +5 | +0.09% |
| 13:23 | 5,395 | 5,370 | -5 | -0.09% |
| 13:19 | 5,400 | 5,370 | -5 | -0.09% |
| 13:08 | 5,405 | 5,380 | - | 0% |
| 13:02 | 5,405 | 5,375 | +5 | +0.09% |
| 12:58 | 5,400 | 5,375 | +5 | +0.09% |
| 12:54 | 5,395 | 5,370 | -5 | -0.09% |
| 12:49 | 5,400 | 5,370 | +10 | +0.19% |
| 12:44 | 5,390 | 5,365 | +5 | +0.09% |
| 12:39 | 5,385 | 5,360 | -5 | -0.09% |
| 12:34 | 5,390 | 5,365 | -5 | -0.09% |
| 12:31 | 5,395 | 5,365 | +5 | +0.09% |
| 12:27 | 5,390 | 5,365 | -5 | -0.09% |
| 12:18 | 5,395 | 5,370 | -5 | -0.09% |
| 12:08 | 5,400 | 5,370 | +5 | +0.09% |
| 12:01 | 5,395 | 5,370 | +5 | +0.09% |
| 11:53 | 5,390 | 5,365 | - | 0% |
| 11:42 | 5,390 | 5,360 | -5 | -0.09% |
| 11:35 | 5,395 | 5,370 | - | 0% |
| 11:28 | 5,395 | 5,365 | -5 | -0.09% |
| 11:01 | 5,400 | 5,375 | +25 | +0.47% |
| 10:54 | 5,375 | 5,350 | - | 0% |
| 10:49 | 5,375 | 5,345 | - | 0% |
| 10:45 | 5,375 | 5,350 | -15 | -0.28% |
| 09:23 | 5,390 | 5,360 | +5 | +0.09% |
| 09:19 | 5,385 | 5,360 | +20 | +0.37% |
| 09:08 | 5,365 | 5,335 | +5 | +0.09% |
| 09:02 | 5,360 | 5,335 | -10 | -0.19% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 5,390 | 30 | 0.56% | 5,360 | 5,360 | 5,405 |
| 1405/07/22 | 5,370 | 120 | 2.29% | 5,250 | 5,250 | 5,375 |
| 1405/07/21 | 5,265 | 10 | 0.19% | 5,275 | 5,185 | 5,320 |
| 1405/07/20 | 5,285 | 65 | 1.21% | 5,350 | 5,285 | 5,380 |
| 1405/07/19 | 5,350 | 10 | 0.19% | 5,360 | 5,340 | 5,425 |
| 1405/07/18 | 5,385 | 40 | 0.74% | 5,425 | 5,365 | 5,435 |
| 1405/07/16 | 5,440 | 35 | 0.65% | 5,405 | 5,405 | 5,455 |
| 1405/07/15 | 5,410 | 60 | 1.10% | 5,470 | 5,330 | 5,470 |
| 1405/07/14 | 5,470 | 20 | 0.36% | 5,490 | 5,455 | 5,515 |
| 1405/07/13 | 5,480 | 5 | 0.09% | 5,475 | 5,460 | 5,525 |
| 1405/07/12 | 5,480 | 10 | 0.18% | 5,470 | 5,430 | 5,540 |
| 1405/07/11 | 5,475 | 200 | 3.79% | 5,275 | 5,275 | 5,530 |
| 1405/07/09 | 5,285 | 65 | 1.25% | 5,220 | 5,200 | 5,290 |
| 1405/07/08 | 5,220 | 10 | 0.19% | 5,210 | 5,180 | 5,250 |
| 1405/07/07 | 5,215 | 225 | 4.51% | 4,990 | 4,990 | 5,215 |
| 1405/07/06 | 4,995 | 180 | 3.74% | 4,815 | 4,815 | 5,025 |
| 1405/07/05 | 4,820 | 25 | 0.52% | 4,795 | 4,790 | 4,830 |
| 1405/07/04 | 4,790 | 10 | 0.21% | 4,780 | 4,760 | 4,810 |
| 1405/07/02 | 4,790 | 15 | 0.31% | 4,805 | 4,785 | 4,810 |
| 1405/07/01 | 4,725 | 5 | 0.11% | 4,730 | 4,725 | 4,735 |
| 1405/06/30 | 4,705 | 30 | 0.63% | 4,735 | 4,700 | 4,750 |
| 1405/06/29 | 4,730 | 50 | 1.07% | 4,680 | 4,680 | 4,775 |
| 1405/06/25 | 4,740 | 5 | 0.11% | 4,745 | 4,720 | 4,750 |
| 1405/06/24 | 4,745 | 5 | 0.11% | 4,740 | 4,735 | 4,780 |
| 1405/06/23 | 4,740 | 20 | 0.42% | 4,760 | 4,735 | 4,830 |
| 1405/06/22 | 4,720 | 115 | 2.38% | 4,835 | 4,700 | 4,835 |
| 1405/06/21 | 4,815 | 65 | 1.33% | 4,880 | 4,805 | 4,890 |
| 1405/06/19 | 4,885 | 45 | 0.93% | 4,840 | 4,825 | 4,890 |
| 1405/06/18 | 4,845 | 120 | 2.54% | 4,725 | 4,725 | 4,855 |
| 1405/06/17 | 4,730 | 110 | 2.38% | 4,620 | 4,620 | 4,730 |
| 1405/06/16 | 4,630 | 50 | 1.07% | 4,680 | 4,590 | 4,680 |
| 1405/06/15 | 4,685 | 30 | 0.64% | 4,715 | 4,620 | 4,745 |
| 1405/06/14 | 4,700 | 125 | 2.73% | 4,575 | 4,575 | 4,725 |
| 1405/06/12 | 4,585 | 15 | 0.33% | 4,600 | 4,560 | 4,620 |
| 1405/06/11 | 4,605 | 110 | 2.45% | 4,495 | 4,485 | 4,605 |
| 1405/06/10 | 4,470 | 75 | 1.71% | 4,395 | 4,350 | 4,470 |
| 1405/06/09 | 4,395 | 80 | 1.85% | 4,315 | 4,285 | 4,395 |
| 1405/06/08 | 4,270 | 5 | 0.12% | 4,275 | 4,260 | 4,305 |
| 1405/06/07 | 4,280 | 95 | 2.27% | 4,185 | 4,185 | 4,290 |
| 1405/06/05 | 4,195 | 35 | 0.84% | 4,160 | 4,160 | 4,210 |
| 1405/06/04 | 4,165 | 10 | 0.24% | 4,155 | 4,125 | 4,195 |
| 1405/06/03 | 4,170 | 70 | 1.65% | 4,240 | 4,155 | 4,285 |
| 1405/06/02 | 4,220 | 45 | 1.08% | 4,175 | 4,175 | 4,230 |
| 1405/06/01 | 4,140 | 70 | 1.72% | 4,070 | 4,070 | 4,185 |
| 1405/05/31 | 4,065 | 120 | 3.04% | 3,945 | 3,945 | 4,070 |
| 1405/05/29 | 3,950 | 20 | 0.50% | 3,970 | 3,940 | 3,995 |
| 1405/05/28 | 3,975 | 50 | 1.27% | 3,925 | 3,925 | 4,000 |
| 1405/05/27 | 3,930 | 40 | 1.03% | 3,890 | 3,890 | 3,945 |
| 1405/05/26 | 3,895 | 20 | 0.52% | 3,875 | 3,870 | 3,910 |
| 1405/05/25 | 3,895 | - | - | 3,895 | 3,870 | 3,900 |
| 1405/05/24 | 3,905 | 5 | 0.13% | 3,900 | 3,900 | 3,925 |
| 1405/05/22 | 3,910 | - | - | 3,910 | 3,905 | 3,930 |
| 1405/05/21 | 3,920 | 15 | 0.38% | 3,935 | 3,900 | 3,935 |
| 1405/05/20 | 3,940 | 20 | 0.51% | 3,920 | 3,910 | 3,950 |
| 1405/05/19 | 3,890 | 5 | 0.13% | 3,885 | 3,870 | 3,900 |
| 1405/05/18 | 3,895 | 10 | 0.26% | 3,905 | 3,885 | 3,915 |
| 1405/05/17 | 3,895 | 35 | 0.89% | 3,930 | 3,890 | 3,945 |
| 1405/05/15 | 3,940 | - | - | 3,940 | 3,925 | 3,955 |
| 1405/05/14 | 3,945 | 30 | 0.75% | 3,975 | 3,930 | 3,985 |
| 1405/05/13 | 3,980 | 55 | 1.36% | 4,035 | 3,960 | 4,040 |
| 1405/05/12 | 4,040 | 20 | 0.50% | 4,020 | 4,020 | 4,065 |
| 1405/05/11 | 4,025 | 35 | 0.86% | 4,060 | 3,975 | 4,060 |
| 1405/05/10 | 4,090 | 20 | 0.49% | 4,070 | 4,070 | 4,100 |
| 1405/05/08 | 4,075 | 5 | 0.12% | 4,080 | 4,045 | 4,085 |
| 1405/05/07 | 4,090 | 25 | 0.62% | 4,065 | 4,065 | 4,105 |
| 1405/05/06 | 4,030 | 20 | 0.50% | 4,010 | 4,010 | 4,040 |
| 1405/05/05 | 3,985 | 35 | 0.89% | 3,950 | 3,950 | 4,030 |
| 1405/05/04 | 3,945 | 15 | 0.38% | 3,960 | 3,925 | 3,965 |
| 1405/05/03 | 3,995 | 105 | 2.56% | 4,100 | 3,990 | 4,100 |
| 1405/05/01 | 4,110 | 50 | 1.23% | 4,060 | 4,060 | 4,110 |
| 1405/04/31 | 4,065 | 20 | 0.49% | 4,045 | 4,045 | 4,080 |
| 1405/04/30 | 4,025 | - | - | 4,025 | 4,005 | 4,055 |
| 1405/04/29 | 4,000 | 45 | 1.11% | 4,045 | 3,965 | 4,045 |
| 1405/04/28 | 4,060 | 70 | 1.69% | 4,130 | 4,050 | 4,135 |
| 1405/04/27 | 4,145 | 150 | 3.75% | 3,995 | 3,995 | 4,150 |
| 1405/04/25 | 4,000 | 5 | 0.13% | 3,995 | 3,985 | 4,010 |
| 1405/04/24 | 4,000 | 105 | 2.70% | 3,895 | 3,895 | 4,015 |
| 1405/04/23 | 3,900 | 40 | 1.04% | 3,860 | 3,855 | 3,920 |
| 1405/04/22 | 3,860 | 30 | 0.78% | 3,830 | 3,810 | 3,865 |
| 1405/04/21 | 3,840 | 30 | 0.79% | 3,810 | 3,745 | 3,840 |
| 1405/04/20 | 3,750 | 50 | 1.32% | 3,800 | 3,740 | 3,825 |
| 1405/04/18 | 3,890 | 50 | 1.30% | 3,840 | 3,840 | 3,895 |
| 1405/04/17 | 3,845 | 90 | 2.40% | 3,755 | 3,755 | 3,870 |
| 1405/04/16 | 3,760 | 25 | 0.67% | 3,735 | 3,730 | 3,780 |
| 1405/04/15 | 3,750 | 5 | 0.13% | 3,755 | 3,730 | 3,760 |
| 1405/04/14 | 3,750 | 25 | 0.67% | 3,725 | 3,705 | 3,755 |
| 1405/04/13 | 3,730 | 35 | 0.93% | 3,765 | 3,715 | 3,765 |
| 1405/04/11 | 3,770 | 55 | 1.48% | 3,715 | 3,715 | 3,775 |
| 1405/04/10 | 3,720 | 15 | 0.40% | 3,735 | 3,700 | 3,765 |
| 1405/04/09 | 3,700 | 50 | 1.37% | 3,650 | 3,650 | 3,710 |