قیمت فروش
3,995
قیمت خرید 3,975
آخرین تغییر نرخ
-5
(-0.13%)
قیمت لیر
Turkish Lira
آخرین بروزرسانی
4 دقیقه پیش
باز شدن امروز
3,995
بالاترین امروز
4,010
پایینترین امروز
3,990
تغییر دیروز
−5
روند قیمت لیر
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/25
آخرین ثبت12:02
کمترین امروز3,990
بیشترین امروز4,010
دامنه نوسان20
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 12:02 | 3,995 | 3,975 | -5 | -0.13% |
| 12:01 | 4,000 | 3,980 | +10 | +0.25% |
| 12:00 | 3,990 | 3,970 | -10 | -0.25% |
| 11:36 | 4,000 | 3,980 | -5 | -0.12% |
| 11:17 | 4,005 | 3,985 | -5 | -0.12% |
| 11:16 | 4,010 | 3,990 | +5 | +0.12% |
| 11:15 | 4,005 | 3,985 | +10 | +0.25% |
| 09:00 | 3,995 | 3,975 | -5 | -0.13% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/24 | 4,000 | 105 | 2.70% | 3,895 | 3,895 | 4,015 |
| 1405/04/23 | 3,900 | 40 | 1.04% | 3,860 | 3,855 | 3,920 |
| 1405/04/22 | 3,860 | 30 | 0.78% | 3,830 | 3,810 | 3,865 |
| 1405/04/21 | 3,840 | 30 | 0.79% | 3,810 | 3,745 | 3,840 |
| 1405/04/20 | 3,750 | 50 | 1.32% | 3,800 | 3,740 | 3,825 |
| 1405/04/18 | 3,890 | 50 | 1.30% | 3,840 | 3,840 | 3,895 |
| 1405/04/17 | 3,845 | 90 | 2.40% | 3,755 | 3,755 | 3,870 |
| 1405/04/16 | 3,760 | 25 | 0.67% | 3,735 | 3,730 | 3,780 |
| 1405/04/15 | 3,750 | 5 | 0.13% | 3,755 | 3,730 | 3,760 |
| 1405/04/14 | 3,750 | 25 | 0.67% | 3,725 | 3,705 | 3,755 |
| 1405/04/13 | 3,730 | 35 | 0.93% | 3,765 | 3,715 | 3,765 |
| 1405/04/11 | 3,770 | 55 | 1.48% | 3,715 | 3,715 | 3,775 |
| 1405/04/10 | 3,720 | 15 | 0.40% | 3,735 | 3,700 | 3,765 |
| 1405/04/09 | 3,700 | 50 | 1.37% | 3,650 | 3,650 | 3,710 |
| 1405/04/08 | 3,655 | 95 | 2.53% | 3,750 | 3,630 | 3,750 |
| 1405/04/07 | 3,745 | 110 | 3.03% | 3,635 | 3,620 | 3,750 |
| 1405/04/06 | 3,580 | 25 | 0.70% | 3,555 | 3,555 | 3,590 |
| 1405/04/04 | 3,560 | 20 | 0.56% | 3,540 | 3,535 | 3,570 |
| 1405/04/03 | 3,545 | 15 | 0.42% | 3,530 | 3,525 | 3,545 |
| 1405/04/02 | 3,480 | 5 | 0.14% | 3,475 | 3,455 | 3,485 |
| 1405/04/01 | 3,435 | 5 | 0.15% | 3,430 | 3,420 | 3,450 |
| 1405/03/31 | 3,440 | 5 | 0.15% | 3,435 | 3,390 | 3,445 |
| 1405/03/30 | 3,450 | 100 | 2.99% | 3,350 | 3,350 | 3,480 |
| 1405/03/28 | 3,355 | 10 | 0.30% | 3,365 | 3,335 | 3,385 |
| 1405/03/27 | 3,370 | 70 | 2.12% | 3,300 | 3,300 | 3,475 |
| 1405/03/26 | 3,300 | 120 | 3.51% | 3,420 | 3,295 | 3,435 |
| 1405/03/25 | 3,430 | 260 | 7.05% | 3,690 | 3,430 | 3,690 |
| 1405/03/24 | 3,695 | 35 | 0.96% | 3,660 | 3,650 | 3,725 |
| 1405/03/23 | 3,680 | 180 | 4.66% | 3,860 | 3,675 | 3,860 |
| 1405/03/21 | 3,870 | - | - | 3,870 | 3,860 | 3,920 |
| 1405/03/20 | 3,875 | 30 | 0.78% | 3,845 | 3,845 | 3,880 |
| 1405/03/19 | 3,820 | 10 | 0.26% | 3,830 | 3,795 | 3,835 |
| 1405/03/18 | 3,830 | 40 | 1.03% | 3,870 | 3,825 | 3,880 |
| 1405/03/17 | 3,865 | 70 | 1.84% | 3,795 | 3,790 | 3,875 |
| 1405/03/16 | 3,800 | 35 | 0.93% | 3,765 | 3,765 | 3,810 |
| 1405/03/14 | 3,775 | - | - | 3,775 | 3,770 | 3,785 |
| 1405/03/13 | 3,795 | 25 | 0.66% | 3,770 | 3,770 | 3,810 |
| 1405/03/12 | 3,785 | 5 | 0.13% | 3,790 | 3,775 | 3,835 |
| 1405/03/11 | 3,795 | 10 | 0.26% | 3,785 | 3,785 | 3,860 |
| 1405/03/10 | 3,740 | 15 | 0.40% | 3,725 | 3,705 | 3,740 |
| 1405/03/09 | 3,710 | 35 | 0.93% | 3,745 | 3,700 | 3,750 |
| 1405/03/07 | 3,765 | 25 | 0.66% | 3,790 | 3,760 | 3,800 |
| 1405/03/06 | 3,760 | 10 | 0.27% | 3,770 | 3,755 | 3,780 |
| 1405/03/05 | 3,770 | 5 | 0.13% | 3,775 | 3,750 | 3,785 |
| 1405/03/04 | 3,790 | 20 | 0.52% | 3,810 | 3,790 | 3,865 |
| 1405/03/03 | 3,810 | 30 | 0.79% | 3,780 | 3,705 | 3,810 |
| 1405/03/02 | 3,870 | 55 | 1.40% | 3,925 | 3,845 | 3,930 |
| 1405/02/31 | 3,935 | 10 | 0.25% | 3,945 | 3,920 | 3,960 |
| 1405/02/30 | 3,940 | 15 | 0.38% | 3,955 | 3,935 | 3,990 |
| 1405/02/29 | 3,920 | 10 | 0.25% | 3,930 | 3,895 | 3,935 |
| 1405/02/28 | 3,940 | 25 | 0.63% | 3,965 | 3,930 | 3,975 |
| 1405/02/27 | 3,960 | 20 | 0.50% | 3,980 | 3,950 | 3,995 |
| 1405/02/26 | 3,955 | 10 | 0.25% | 3,965 | 3,945 | 3,985 |
| 1405/02/24 | 3,975 | 25 | 0.63% | 3,950 | 3,935 | 4,005 |
| 1405/02/23 | 3,955 | 30 | 0.75% | 3,985 | 3,930 | 3,985 |
| 1405/02/22 | 3,990 | 50 | 1.24% | 4,040 | 3,975 | 4,045 |
| 1405/02/21 | 4,005 | 30 | 0.75% | 3,975 | 3,975 | 4,040 |
| 1405/02/20 | 3,885 | 35 | 0.89% | 3,920 | 3,875 | 3,925 |
| 1405/02/19 | 3,905 | 490 | 14.35% | 3,415 | 3,415 | 3,930 |
| 1405/02/17 | 3,425 | - | - | 3,425 | 3,425 | 3,425 |
| 1405/02/15 | 3,425 | - | - | 3,425 | 3,425 | 3,425 |
| 1405/02/14 | 3,430 | - | - | 3,430 | 3,430 | 3,430 |
| 1405/02/03 | 3,445 | 10 | 0.29% | 3,435 | 3,435 | 3,455 |
| 1405/02/02 | 3,440 | - | - | 3,440 | 3,430 | 3,475 |
| 1405/02/01 | 3,430 | 55 | 1.63% | 3,375 | 3,375 | 3,435 |
| 1405/01/31 | 3,395 | 25 | 0.73% | 3,420 | 3,380 | 3,425 |
| 1405/01/30 | 3,390 | 30 | 0.88% | 3,420 | 3,355 | 3,435 |
| 1405/01/29 | 3,390 | 45 | 1.31% | 3,435 | 3,285 | 3,435 |
| 1405/01/27 | 3,445 | 20 | 0.58% | 3,465 | 3,435 | 3,470 |
| 1405/01/26 | 3,440 | 40 | 1.15% | 3,480 | 3,440 | 3,480 |
| 1405/01/25 | 3,480 | 90 | 2.52% | 3,570 | 3,475 | 3,570 |
| 1405/01/24 | 3,575 | 10 | 0.28% | 3,565 | 3,565 | 3,600 |
| 1405/01/23 | 3,570 | 165 | 4.85% | 3,405 | 3,405 | 3,570 |
| 1405/01/22 | 3,405 | 75 | 2.16% | 3,480 | 3,405 | 3,480 |
| 1405/01/20 | 3,495 | 10 | 0.29% | 3,505 | 3,490 | 3,520 |
| 1405/01/19 | 3,500 | 35 | 1.01% | 3,465 | 3,445 | 3,500 |
| 1405/01/18 | 3,640 | 55 | 1.53% | 3,585 | 3,585 | 3,660 |
| 1405/01/17 | 3,565 | 35 | 0.99% | 3,530 | 3,530 | 3,570 |
| 1405/01/16 | 3,525 | 45 | 1.29% | 3,480 | 3,480 | 3,535 |
| 1405/01/15 | 3,485 | 15 | 0.43% | 3,500 | 3,475 | 3,500 |
| 1405/01/13 | 3,505 | 15 | 0.43% | 3,490 | 3,490 | 3,505 |
| 1405/01/12 | 3,495 | 55 | 1.55% | 3,550 | 3,490 | 3,550 |
| 1405/01/11 | 3,550 | - | - | 3,550 | 3,540 | 3,555 |
| 1405/01/10 | 3,515 | - | - | 3,515 | 3,515 | 3,540 |
| 1405/01/09 | 3,510 | 15 | 0.43% | 3,495 | 3,480 | 3,510 |
| 1405/01/08 | 3,485 | - | - | 3,485 | 3,480 | 3,530 |
| 1405/01/06 | 3,490 | - | - | 3,490 | 3,485 | 3,490 |
| 1405/01/05 | 3,490 | - | - | 3,490 | 3,490 | 3,495 |
| 1405/01/03 | 3,610 | 160 | 4.64% | 3,450 | 3,450 | 3,610 |
| 1405/01/01 | 3,455 | - | - | 3,455 | 3,455 | 3,455 |