قیمت ترون

Tron

TRX ارزهای دیجیتال

آخرین بروزرسانی 6 دقیقه پیش

قیمت فروش

0.3368

قیمت خرید 0.3368

آخرین تغییر نرخ +0.0001 (+0.03%)

باز شدن امروز 0.3347

بالاترین امروز 0.3368

پایین‌ترین امروز 0.3343

تغییر دیروز +0.0022

روند قیمت ترون

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

118 رکورد

آخرین ثبت17:31

کمترین امروز0.3343

بیشترین امروز0.3368

دامنه نوسان0.0025

زمان	فروش	خرید	تغییر	درصد تغییر
17:31	0.3368	0.3368	+0.0001	+0.03%
17:28	0.3367	0.3367	+0.0001	+0.03%
17:22	0.3366	0.3366	+0.0001	+0.03%
17:12	0.3365	0.3365	-0.0001	-0.03%
16:56	0.3366	0.3366	+0.0002	+0.06%
16:48	0.3364	0.3364	-0.0003	-0.09%
16:38	0.3367	0.3367	+0.0002	+0.06%
16:27	0.3365	0.3365	-0.0001	-0.03%
16:18	0.3366	0.3366	+0.0001	+0.03%
16:08	0.3365	0.3365	-0.0002	-0.06%
16:03	0.3367	0.3367	+0.0001	+0.03%
15:47	0.3366	0.3366	-0.0001	-0.03%
15:43	0.3367	0.3367	+0.0001	+0.03%
15:38	0.3366	0.3366	+0.0002	+0.06%
15:33	0.3364	0.3364	+0.0002	+0.06%
15:29	0.3362	0.3362	-0.0001	-0.03%
15:23	0.3363	0.3363	+0.0001	+0.03%
15:19	0.3362	0.3362	-0.0001	-0.03%
15:08	0.3363	0.3363	-0.0003	-0.09%
14:58	0.3366	0.3366	+0.0002	+0.06%
14:54	0.3364	0.3364	+0.0001	+0.03%
14:48	0.3363	0.3363	-0.0001	-0.03%
14:44	0.3364	0.3364	+0.0005	+0.15%
14:38	0.3359	0.3359	+0.0001	+0.03%
14:28	0.3358	0.3358	+0.0001	+0.03%
14:18	0.3357	0.3357	+0.0001	+0.03%
13:58	0.3356	0.3356	-0.0001	-0.03%
13:38	0.3357	0.3357	+0.0001	+0.03%
13:08	0.3356	0.3356	+0.0001	+0.03%
13:03	0.3355	0.3355	-0.0001	-0.03%
12:58	0.3356	0.3356	+0.0001	+0.03%
12:54	0.3355	0.3355	+0.0001	+0.03%
12:46	0.3354	0.3354	-0.0001	-0.03%
12:43	0.3355	0.3355	+0.0001	+0.03%
12:37	0.3354	0.3354	-0.0001	-0.03%
12:23	0.3355	0.3355	+0.0001	+0.03%
12:18	0.3354	0.3354	-0.0002	-0.06%
12:12	0.3356	0.3356	+0.0001	+0.03%
12:08	0.3355	0.3355	+0.0001	+0.03%
11:49	0.3354	0.3354	-0.0001	-0.03%
11:16	0.3355	0.3355	+0.0001	+0.03%
11:07	0.3354	0.3354	+0.0002	+0.06%
10:58	0.3352	0.3352	+0.0001	+0.03%
10:54	0.3351	0.3351	-0.0001	-0.03%
10:43	0.3352	0.3352	+0.0001	+0.03%
10:37	0.3351	0.3351	-0.0002	-0.06%
10:33	0.3353	0.3353	+0.0002	+0.06%
09:56	0.3351	0.3351	-0.0001	-0.03%
09:53	0.3352	0.3352	-0.0001	-0.03%
09:49	0.3353	0.3353	+0.0001	+0.03%
09:44	0.3352	0.3352	+0.0001	+0.03%
09:38	0.3351	0.3351	+0.0001	+0.03%
09:22	0.335	0.335	-0.0001	-0.03%
09:15	0.3351	0.3351	+0.0001	+0.03%
08:57	0.335	0.335	+0.0001	+0.03%
08:53	0.3349	0.3349	-0.0001	-0.03%
08:43	0.335	0.335	-0.0001	-0.03%
08:39	0.3351	0.3351	+0.0001	+0.03%
08:31	0.335	0.335	-0.0001	-0.03%
08:28	0.3351	0.3351	+0.0001	+0.03%
08:22	0.335	0.335	-0.0001	-0.03%
08:15	0.3351	0.3351	+0.0001	+0.03%
08:05	0.335	0.335	+0.0002	+0.06%
07:42	0.3348	0.3348	+0.0002	+0.06%
07:36	0.3346	0.3346	-0.0002	-0.06%
07:21	0.3348	0.3348	+0.0002	+0.06%
07:12	0.3346	0.3346	-0.0002	-0.06%
07:06	0.3348	0.3348	-0.0002	-0.06%
07:03	0.335	0.335	-0.0002	-0.06%
06:48	0.3352	0.3352	-0.0002	-0.06%
06:41	0.3354	0.3354	-0.0001	-0.03%
06:36	0.3355	0.3355	+0.0001	+0.03%
06:21	0.3354	0.3354	+0.0001	+0.03%
06:08	0.3353	0.3353	+0.0001	+0.03%
05:42	0.3352	0.3352	-0.0001	-0.03%
05:21	0.3353	0.3353	+0.0001	+0.03%
05:12	0.3352	0.3352	-0.0002	-0.06%
05:03	0.3354	0.3354	+0.0001	+0.03%
04:51	0.3353	0.3353	+0.0001	+0.03%
04:48	0.3352	0.3352	-0.0001	-0.03%
04:42	0.3353	0.3353	-0.0001	-0.03%
04:36	0.3354	0.3354	+0.0001	+0.03%
04:33	0.3353	0.3353	+0.0002	+0.06%
04:27	0.3351	0.3351	-0.0001	-0.03%
04:21	0.3352	0.3352	-0.0002	-0.06%
04:18	0.3354	0.3354	-0.0002	-0.06%
04:12	0.3356	0.3356	+0.0002	+0.06%
04:06	0.3354	0.3354	+0.0002	+0.06%
03:56	0.3352	0.3352	+0.0001	+0.03%
03:53	0.3351	0.3351	-0.0001	-0.03%
03:47	0.3352	0.3352	+0.0002	+0.06%
03:43	0.335	0.335	-0.0001	-0.03%
03:37	0.3351	0.3351	+0.0001	+0.03%
03:16	0.335	0.335	+0.0001	+0.03%
03:07	0.3349	0.3349	-0.0002	-0.06%
03:01	0.3351	0.3351	-0.0001	-0.03%
02:58	0.3352	0.3352	+0.0001	+0.03%
02:37	0.3351	0.3351	-0.0001	-0.03%
02:31	0.3352	0.3352	+0.0001	+0.03%
02:28	0.3351	0.3351	-0.0001	-0.03%
02:22	0.3352	0.3352	+0.0001	+0.03%
02:16	0.3351	0.3351	-0.0001	-0.03%
02:07	0.3352	0.3352	-0.0001	-0.03%
02:01	0.3353	0.3353	+0.0001	+0.03%
01:58	0.3352	0.3352	+0.0002	+0.06%
01:52	0.335	0.335	+0.0001	+0.03%
01:43	0.3349	0.3349	+0.0002	+0.06%
01:37	0.3347	0.3347	+0.0001	+0.03%
01:31	0.3346	0.3346	+0.0001	+0.03%
01:28	0.3345	0.3345	-0.0001	-0.03%
01:22	0.3346	0.3346	+0.0001	+0.03%
01:01	0.3345	0.3345	-0.0001	-0.03%
00:58	0.3346	0.3346	+0.0002	+0.06%
00:52	0.3344	0.3344	+0.0001	+0.03%
00:37	0.3343	0.3343	-0.0002	-0.06%
00:31	0.3345	0.3345	-0.0001	-0.03%
00:21	0.3346	0.3346	-0.0001	-0.03%
00:03	0.3347	0.3347	+0.0001	+0.03%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/24	0.3346	0.0021	0.63%	0.3325	0.332	0.3359
1405/07/23	0.3324	0.0004	0.12%	0.3328	0.3294	0.3329
1405/07/22	0.3329	0.0042	1.28%	0.3287	0.327	0.3344
1405/07/21	0.3286	0.0012	0.36%	0.3298	0.3269	0.3302
1405/07/20	0.3299	0.0002	0.06%	0.3301	0.3299	0.3323
1405/07/19	0.3303	0.0004	0.12%	0.3307	0.33	0.3314
1405/07/18	0.3308	0.0013	0.39%	0.3321	0.3306	0.3321
1405/07/17	0.3322	0.0006	0.18%	0.3328	0.3317	0.333
1405/07/16	0.3329	0.0026	0.77%	0.3355	0.3325	0.3363
1405/07/15	0.3357	0.0002	0.06%	0.3359	0.3321	0.3359
1405/07/14	0.336	0.0004	0.12%	0.3364	0.3351	0.3369
1405/07/13	0.3365	0.0008	0.24%	0.3357	0.3349	0.3368
1405/07/12	0.3356	0.0001	0.03%	0.3357	0.3349	0.3365
1405/07/11	0.3358	0.0011	0.33%	0.3347	0.3342	0.3374
1405/07/10	0.3346	0.0009	0.27%	0.3355	0.334	0.3368
1405/07/09	0.3356	0.0022	0.65%	0.3378	0.3324	0.3384
1405/07/08	0.3379	0.0034	1.02%	0.3345	0.3345	0.3407
1405/07/07	0.3347	0.0012	0.36%	0.3359	0.334	0.336
1405/07/06	0.3358	0.002	0.60%	0.3338	0.333	0.3364
1405/07/05	0.3337	0.0014	0.42%	0.3351	0.3325	0.3351
1405/07/04	0.3355	0.0019	0.56%	0.3374	0.3355	0.3382
1405/07/03	0.3373	0.0031	0.91%	0.3404	0.336	0.3406
1405/07/02	0.3405	0.0011	0.32%	0.3394	0.339	0.3414
1405/07/01	0.3439	0.002	0.58%	0.3419	0.3415	0.3448
1405/06/30	0.3444	0.0015	0.44%	0.3429	0.3425	0.3454
1405/06/29	0.343	0.0031	0.91%	0.3399	0.3391	0.3466
1405/06/28	0.3383	0.0001	0.03%	0.3382	0.3382	0.3387
1405/06/27	0.3384	0.0036	1.08%	0.3348	0.3348	0.3397
1405/06/25	0.3355	0.0033	0.99%	0.3322	0.332	0.336
1405/06/24	0.3321	0.0086	2.52%	0.3407	0.332	0.3407
1405/06/23	0.3409	0.0004	0.12%	0.3413	0.3378	0.3419
1405/06/22	0.3414	0.0015	0.44%	0.3399	0.3393	0.3415
1405/06/21	0.3398	0.0023	0.68%	0.3375	0.3375	0.344
1405/06/20	0.3374	0.002	0.59%	0.3394	0.3356	0.3409
1405/06/19	0.3395	-	-	0.3395	0.3382	0.3405
1405/06/18	0.3396	0.0015	0.44%	0.3381	0.3378	0.3406
1405/06/17	0.338	0.0033	0.99%	0.3347	0.3341	0.3399
1405/06/16	0.3346	0.0009	0.27%	0.3355	0.3338	0.3372
1405/06/15	0.3352	0.001	0.30%	0.3342	0.333	0.3355
1405/06/14	0.3341	0.0027	0.81%	0.3314	0.3312	0.3345
1405/06/13	0.3316	0.0002	0.06%	0.3318	0.3277	0.332
1405/06/12	0.3319	0.0076	2.34%	0.3243	0.3242	0.3321
1405/06/11	0.3244	0.0013	0.40%	0.3231	0.3216	0.3252
1405/06/10	0.3233	0.0101	3.03%	0.3334	0.3221	0.3334
1405/06/09	0.3336	0.0066	1.94%	0.3402	0.332	0.3402
1405/06/08	0.3403	0.0006	0.18%	0.3397	0.3397	0.3414
1405/06/07	0.3395	0.0015	0.44%	0.341	0.3378	0.3422
1405/06/06	0.3411	0.0033	0.98%	0.3378	0.3374	0.3416
1405/06/05	0.3379	0.0022	0.66%	0.3357	0.334	0.3386
1405/06/04	0.3356	0.0025	0.74%	0.3381	0.3342	0.3388
1405/06/03	0.338	0.0056	1.63%	0.3436	0.338	0.3465
1405/06/02	0.3437	0.0001	0.03%	0.3438	0.3428	0.3447
1405/06/01	0.3437	0.0016	0.46%	0.3453	0.3419	0.3454
1405/05/31	0.3452	0.0048	1.41%	0.3404	0.3403	0.3498
1405/05/30	0.3403	0.0003	0.09%	0.34	0.3372	0.3415
1405/05/29	0.3397	0.0073	2.20%	0.3324	0.3321	0.34
1405/05/28	0.3323	0.0005	0.15%	0.3328	0.3316	0.3336
1405/05/27	0.3329	0.0018	0.54%	0.3311	0.3307	0.3347
1405/05/26	0.331	0.0006	0.18%	0.3316	0.3284	0.3332
1405/05/25	0.3314	0.0001	0.03%	0.3313	0.3307	0.3322
1405/05/24	0.3314	0.0013	0.39%	0.3327	0.3306	0.333
1405/05/23	0.3326	0.0015	0.45%	0.3341	0.3317	0.3343
1405/05/22	0.3339	0.0016	0.48%	0.3355	0.333	0.3381
1405/05/21	0.3356	0.0005	0.15%	0.3351	0.3333	0.3372
1405/05/20	0.3349	0.0042	1.27%	0.3307	0.3303	0.3372
1405/05/19	0.3306	0.0009	0.27%	0.3297	0.3294	0.3316
1405/05/18	0.3296	0.001	0.30%	0.3286	0.3285	0.3301
1405/05/17	0.3287	0.0017	0.52%	0.327	0.327	0.3291
1405/05/16	0.3271	0.0003	0.09%	0.3268	0.3264	0.3282
1405/05/15	0.3269	0.0008	0.24%	0.3277	0.3257	0.3286
1405/05/14	0.3278	0.0005	0.15%	0.3283	0.3262	0.3289
1405/05/13	0.3285	0.0003	0.09%	0.3288	0.3282	0.3308
1405/05/12	0.3289	0.0019	0.58%	0.327	0.3253	0.3292
1405/05/11	0.3271	0.0001	0.03%	0.3272	0.3261	0.3284
1405/05/10	0.3273	0.0014	0.43%	0.3259	0.3257	0.329
1405/05/09	0.326	0.0027	0.82%	0.3287	0.3257	0.329
1405/05/08	0.3289	0.0035	1.08%	0.3254	0.3252	0.3293
1405/05/07	0.3256	0.0013	0.40%	0.3243	0.324	0.3272
1405/05/06	0.3242	0.0034	1.04%	0.3276	0.3233	0.3276
1405/05/05	0.3277	0.0042	1.27%	0.3319	0.3276	0.3321
1405/05/04	0.3318	0.0014	0.42%	0.3304	0.3303	0.3327
1405/05/03	0.3305	0.0002	0.06%	0.3307	0.3293	0.3331
1405/05/02	0.3311	0.0038	1.16%	0.3273	0.3273	0.3321
1405/05/01	0.3272	0.0013	0.40%	0.3285	0.3261	0.3292
1405/04/31	0.3286	0.0008	0.24%	0.3294	0.328	0.3301
1405/04/30	0.3295	0.0028	0.86%	0.3267	0.3256	0.3297
1405/04/29	0.3266	0.0001	0.03%	0.3267	0.3251	0.3271
1405/04/28	0.3266	0.0009	0.28%	0.3257	0.3253	0.3273
1405/04/27	0.326	0.0034	1.05%	0.3226	0.3217	0.326
1405/04/26	0.3227	0.0003	0.09%	0.323	0.3214	0.3235