قیمت فروش
7,930
قیمت خرید 7,890
آخرین تغییر نرخ
+20
(+0.25%)
قیمت بات تایلند
Thai Baht
آخرین بروزرسانی
23 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
-
روند قیمت بات تایلند
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/23
آخرین ثبت21:01
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:01 | 7,930 | 7,890 | +20 | +0.25% |
| 20:58 | 7,910 | 7,870 | +5 | +0.06% |
| 20:54 | 7,905 | 7,865 | -25 | -0.32% |
| 20:34 | 7,930 | 7,890 | +5 | +0.06% |
| 20:23 | 7,925 | 7,885 | +5 | +0.06% |
| 20:15 | 7,920 | 7,880 | -5 | -0.06% |
| 20:09 | 7,925 | 7,885 | -5 | -0.06% |
| 20:06 | 7,930 | 7,890 | +5 | +0.06% |
| 19:53 | 7,925 | 7,885 | +5 | +0.06% |
| 19:49 | 7,920 | 7,880 | -10 | -0.13% |
| 19:44 | 7,930 | 7,890 | +5 | +0.06% |
| 19:11 | 7,925 | 7,885 | +5 | +0.06% |
| 19:07 | 7,920 | 7,880 | +15 | +0.19% |
| 18:53 | 7,905 | 7,865 | -5 | -0.06% |
| 18:44 | 7,910 | 7,870 | -15 | -0.19% |
| 18:31 | 7,925 | 7,885 | -10 | -0.13% |
| 18:23 | 7,935 | 7,895 | +5 | +0.06% |
| 18:19 | 7,930 | 7,890 | +15 | +0.19% |
| 18:08 | 7,915 | 7,875 | -5 | -0.06% |
| 18:02 | 7,920 | 7,880 | -15 | -0.19% |
| 17:46 | 7,935 | 7,895 | +5 | +0.06% |
| 17:31 | 7,930 | 7,890 | -5 | -0.06% |
| 17:27 | 7,935 | 7,895 | -5 | -0.06% |
| 17:08 | 7,940 | 7,900 | +5 | +0.06% |
| 17:02 | 7,935 | 7,895 | -15 | -0.19% |
| 16:58 | 7,950 | 7,910 | +10 | +0.13% |
| 16:49 | 7,940 | 7,900 | +10 | +0.13% |
| 16:46 | 7,930 | 7,890 | -5 | -0.06% |
| 16:41 | 7,935 | 7,895 | +5 | +0.06% |
| 16:31 | 7,930 | 7,890 | -5 | -0.06% |
| 16:19 | 7,935 | 7,895 | +10 | +0.13% |
| 15:24 | 7,925 | 7,885 | +5 | +0.06% |
| 15:19 | 7,920 | 7,880 | -15 | -0.19% |
| 14:49 | 7,935 | 7,895 | -5 | -0.06% |
| 14:44 | 7,940 | 7,900 | +5 | +0.06% |
| 14:37 | 7,935 | 7,895 | -5 | -0.06% |
| 14:33 | 7,940 | 7,900 | +5 | +0.06% |
| 14:28 | 7,935 | 7,895 | +5 | +0.06% |
| 14:22 | 7,930 | 7,890 | -10 | -0.13% |
| 14:19 | 7,940 | 7,900 | +5 | +0.06% |
| 14:08 | 7,935 | 7,895 | +5 | +0.06% |
| 14:01 | 7,930 | 7,890 | -10 | -0.13% |
| 13:58 | 7,940 | 7,900 | +5 | +0.06% |
| 13:49 | 7,935 | 7,895 | -5 | -0.06% |
| 13:41 | 7,940 | 7,900 | -5 | -0.06% |
| 13:34 | 7,945 | 7,905 | +5 | +0.06% |
| 13:31 | 7,940 | 7,900 | +5 | +0.06% |
| 13:23 | 7,935 | 7,895 | -5 | -0.06% |
| 13:19 | 7,940 | 7,900 | -10 | -0.13% |
| 13:08 | 7,950 | 7,910 | +5 | +0.06% |
| 13:02 | 7,945 | 7,905 | +5 | +0.06% |
| 12:58 | 7,940 | 7,900 | +5 | +0.06% |
| 12:54 | 7,935 | 7,895 | -5 | -0.06% |
| 12:49 | 7,940 | 7,900 | +10 | +0.13% |
| 12:44 | 7,930 | 7,890 | +5 | +0.06% |
| 12:39 | 7,925 | 7,885 | -5 | -0.06% |
| 12:31 | 7,930 | 7,890 | +5 | +0.06% |
| 12:27 | 7,925 | 7,885 | -10 | -0.13% |
| 12:18 | 7,935 | 7,895 | -5 | -0.06% |
| 12:08 | 7,940 | 7,900 | +5 | +0.06% |
| 12:01 | 7,935 | 7,895 | +5 | +0.06% |
| 11:53 | 7,930 | 7,890 | +5 | +0.06% |
| 11:42 | 7,925 | 7,885 | -10 | -0.13% |
| 11:31 | 7,935 | 7,895 | +5 | +0.06% |
| 11:28 | 7,930 | 7,890 | -10 | -0.13% |
| 11:02 | 7,940 | 7,900 | +35 | +0.44% |
| 10:45 | 7,905 | 7,865 | -20 | -0.25% |
| 09:23 | 7,925 | 7,885 | +5 | +0.06% |
| 09:19 | 7,920 | 7,880 | +30 | +0.38% |
| 09:08 | 7,890 | 7,850 | +5 | +0.06% |
| 09:02 | 7,885 | 7,845 | -15 | -0.19% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 7,930 | 45 | 0.57% | 7,885 | 7,885 | 7,950 |
| 1405/07/22 | 7,900 | 175 | 2.27% | 7,725 | 7,725 | 7,905 |
| 1405/07/21 | 7,730 | 15 | 0.19% | 7,745 | 7,615 | 7,815 |
| 1405/07/20 | 7,780 | 95 | 1.21% | 7,875 | 7,775 | 7,920 |
| 1405/07/19 | 7,865 | 15 | 0.19% | 7,880 | 7,850 | 7,970 |
| 1405/07/18 | 7,915 | 60 | 0.75% | 7,975 | 7,885 | 7,990 |
| 1405/07/16 | 7,955 | 50 | 0.63% | 7,905 | 7,905 | 7,975 |
| 1405/07/15 | 7,920 | 85 | 1.06% | 8,005 | 7,805 | 8,005 |
| 1405/07/14 | 7,985 | 15 | 0.19% | 8,000 | 7,965 | 8,050 |
| 1405/07/13 | 8,030 | 10 | 0.12% | 8,020 | 7,995 | 8,095 |
| 1405/07/12 | 8,025 | 30 | 0.37% | 8,055 | 7,950 | 8,115 |
| 1405/07/11 | 8,010 | 285 | 3.69% | 7,725 | 7,725 | 8,095 |
| 1405/07/09 | 7,720 | 100 | 1.31% | 7,620 | 7,600 | 7,725 |
| 1405/07/08 | 7,625 | 15 | 0.20% | 7,610 | 7,565 | 7,665 |
| 1405/07/07 | 7,605 | 325 | 4.46% | 7,280 | 7,280 | 7,610 |
| 1405/07/06 | 7,320 | 265 | 3.76% | 7,055 | 7,055 | 7,360 |
| 1405/07/05 | 7,060 | 40 | 0.57% | 7,020 | 7,015 | 7,080 |
| 1405/07/04 | 7,025 | 40 | 0.57% | 6,985 | 6,980 | 7,050 |
| 1405/07/02 | 7,010 | 25 | 0.36% | 7,035 | 7,010 | 7,045 |
| 1405/07/01 | 6,955 | 55 | 0.78% | 7,010 | 6,955 | 7,010 |
| 1405/06/30 | 6,890 | 35 | 0.51% | 6,925 | 6,875 | 6,955 |
| 1405/06/29 | 6,920 | 75 | 1.10% | 6,845 | 6,845 | 6,985 |
| 1405/06/25 | 6,930 | 5 | 0.07% | 6,935 | 6,900 | 6,945 |
| 1405/06/24 | 6,945 | 5 | 0.07% | 6,940 | 6,930 | 7,000 |
| 1405/06/23 | 6,970 | 35 | 0.50% | 6,935 | 6,935 | 7,100 |
| 1405/06/22 | 6,945 | 170 | 2.39% | 7,115 | 6,920 | 7,115 |
| 1405/06/21 | 7,090 | 95 | 1.32% | 7,185 | 7,075 | 7,195 |
| 1405/06/19 | 7,200 | 15 | 0.21% | 7,215 | 7,110 | 7,215 |
| 1405/06/18 | 7,140 | 175 | 2.51% | 6,965 | 6,965 | 7,155 |
| 1405/06/17 | 6,970 | 150 | 2.20% | 6,820 | 6,810 | 6,970 |
| 1405/06/16 | 6,815 | 55 | 0.80% | 6,870 | 6,755 | 6,870 |
| 1405/06/15 | 6,895 | 15 | 0.22% | 6,910 | 6,795 | 6,985 |
| 1405/06/14 | 6,915 | 180 | 2.67% | 6,735 | 6,730 | 6,950 |
| 1405/06/12 | 6,675 | 20 | 0.30% | 6,695 | 6,640 | 6,725 |
| 1405/06/11 | 6,685 | 200 | 3.08% | 6,485 | 6,485 | 6,685 |
| 1405/06/10 | 6,505 | 105 | 1.64% | 6,400 | 6,330 | 6,510 |
| 1405/06/09 | 6,410 | 185 | 2.97% | 6,225 | 6,225 | 6,410 |
| 1405/06/08 | 6,240 | 15 | 0.24% | 6,255 | 6,230 | 6,295 |
| 1405/06/07 | 6,250 | 135 | 2.21% | 6,115 | 6,115 | 6,265 |
| 1405/06/05 | 6,155 | 45 | 0.74% | 6,110 | 6,105 | 6,180 |
| 1405/06/04 | 6,125 | 5 | 0.08% | 6,130 | 6,065 | 6,170 |
| 1405/06/03 | 6,135 | 70 | 1.13% | 6,205 | 6,110 | 6,300 |
| 1405/06/02 | 6,215 | 115 | 1.89% | 6,100 | 6,100 | 6,230 |
| 1405/06/01 | 6,090 | 105 | 1.75% | 5,985 | 5,985 | 6,150 |
| 1405/05/31 | 5,975 | 175 | 3.02% | 5,800 | 5,800 | 5,985 |
| 1405/05/29 | 5,750 | 30 | 0.52% | 5,780 | 5,740 | 5,820 |
| 1405/05/28 | 5,760 | 75 | 1.32% | 5,685 | 5,685 | 5,790 |
| 1405/05/27 | 5,695 | 50 | 0.89% | 5,645 | 5,645 | 5,720 |
| 1405/05/26 | 5,625 | 30 | 0.54% | 5,595 | 5,590 | 5,655 |
| 1405/05/25 | 5,630 | 5 | 0.09% | 5,635 | 5,595 | 5,640 |
| 1405/05/24 | 5,645 | 5 | 0.09% | 5,640 | 5,640 | 5,675 |
| 1405/05/22 | 5,645 | 15 | 0.27% | 5,660 | 5,640 | 5,675 |
| 1405/05/21 | 5,655 | 20 | 0.35% | 5,675 | 5,625 | 5,675 |
| 1405/05/20 | 5,695 | 70 | 1.24% | 5,625 | 5,625 | 5,715 |
| 1405/05/19 | 5,625 | - | - | 5,625 | 5,595 | 5,635 |
| 1405/05/18 | 5,630 | - | - | 5,630 | 5,615 | 5,660 |
| 1405/05/17 | 5,630 | 55 | 0.97% | 5,685 | 5,625 | 5,705 |
| 1405/05/15 | 5,665 | - | - | 5,665 | 5,645 | 5,685 |
| 1405/05/14 | 5,635 | 50 | 0.88% | 5,685 | 5,610 | 5,695 |
| 1405/05/13 | 5,665 | 65 | 1.13% | 5,730 | 5,640 | 5,750 |
| 1405/05/12 | 5,750 | 20 | 0.35% | 5,730 | 5,725 | 5,780 |
| 1405/05/11 | 5,720 | 50 | 0.87% | 5,770 | 5,655 | 5,775 |
| 1405/05/10 | 5,815 | 35 | 0.61% | 5,780 | 5,780 | 5,830 |
| 1405/05/08 | 5,770 | 15 | 0.26% | 5,785 | 5,720 | 5,785 |
| 1405/05/07 | 5,775 | 90 | 1.58% | 5,685 | 5,685 | 5,795 |
| 1405/05/06 | 5,680 | 65 | 1.16% | 5,615 | 5,615 | 5,690 |
| 1405/05/05 | 5,610 | 60 | 1.08% | 5,550 | 5,550 | 5,665 |
| 1405/05/04 | 5,545 | 20 | 0.36% | 5,565 | 5,510 | 5,570 |
| 1405/05/03 | 5,610 | 150 | 2.60% | 5,760 | 5,605 | 5,760 |
| 1405/05/01 | 5,745 | 65 | 1.14% | 5,680 | 5,680 | 5,745 |
| 1405/04/31 | 5,690 | 50 | 0.89% | 5,640 | 5,640 | 5,720 |
| 1405/04/30 | 5,645 | - | - | 5,645 | 5,615 | 5,685 |
| 1405/04/29 | 5,605 | 90 | 1.58% | 5,695 | 5,560 | 5,695 |
| 1405/04/28 | 5,700 | 100 | 1.72% | 5,800 | 5,680 | 5,805 |
| 1405/04/27 | 5,820 | 215 | 3.84% | 5,605 | 5,605 | 5,825 |
| 1405/04/25 | 5,615 | 10 | 0.18% | 5,605 | 5,585 | 5,620 |
| 1405/04/24 | 5,620 | 145 | 2.65% | 5,475 | 5,475 | 5,645 |
| 1405/04/23 | 5,480 | 55 | 1.01% | 5,425 | 5,420 | 5,515 |
| 1405/04/22 | 5,445 | 45 | 0.83% | 5,400 | 5,375 | 5,455 |
| 1405/04/21 | 5,415 | 45 | 0.84% | 5,370 | 5,280 | 5,415 |
| 1405/04/20 | 5,285 | 75 | 1.40% | 5,360 | 5,280 | 5,400 |
| 1405/04/18 | 5,455 | 75 | 1.39% | 5,380 | 5,380 | 5,455 |
| 1405/04/17 | 5,410 | 100 | 1.88% | 5,310 | 5,310 | 5,445 |
| 1405/04/16 | 5,285 | 10 | 0.19% | 5,275 | 5,250 | 5,315 |
| 1405/04/15 | 5,300 | - | - | 5,300 | 5,265 | 5,310 |
| 1405/04/14 | 5,295 | 20 | 0.38% | 5,275 | 5,230 | 5,305 |
| 1405/04/13 | 5,260 | 50 | 0.94% | 5,310 | 5,245 | 5,310 |
| 1405/04/11 | 5,285 | 80 | 1.54% | 5,205 | 5,205 | 5,290 |
| 1405/04/10 | 5,220 | 25 | 0.48% | 5,195 | 5,190 | 5,290 |
| 1405/04/09 | 5,190 | 70 | 1.37% | 5,120 | 5,120 | 5,205 |