قیمت شاخص کل

TEDPIX Index

TEDPIX سهام

آخرین بروزرسانی 2 ساعت پیش

قیمت فروش

8,265,168

قیمت خرید 8,265,168

آخرین تغییر نرخ +1 (+0.000%)

باز شدن امروز 8,286,143

بالاترین امروز 8,286,143

پایین‌ترین امروز 8,265,160

تغییر دیروز —

روند قیمت شاخص کل

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

29 رکورد

آخرین ثبت14:54

کمترین امروز8,265,160

بیشترین امروز8,286,143

دامنه نوسان20,983

زمان	فروش	خرید	تغییر	درصد تغییر
14:54	8,265,168	8,265,168	+1	+0.000%
14:44	8,265,167	8,265,167	+5	+0.000%
14:30	8,265,162	8,265,162	+1	+0.000%
14:26	8,265,161	8,265,161	+1	+0.000%
14:08	8,265,160	8,265,160	-1	-0.000%
13:54	8,265,161	8,265,161	-1	-0.000%
13:36	8,265,162	8,265,162	-1	-0.000%
12:54	8,265,163	8,265,163	-1	-0.000%
12:42	8,265,164	8,265,164	-71	-0.001%
12:32	8,265,235	8,265,235	-150	-0.002%
12:26	8,265,385	8,265,385	-62	-0.001%
12:11	8,265,447	8,265,447	-47	-0.001%
12:06	8,265,494	8,265,494	-230	-0.003%
11:53	8,265,724	8,265,724	-89	-0.001%
11:44	8,265,813	8,265,813	-394	-0.005%
11:31	8,266,207	8,266,207	-101	-0.001%
11:20	8,266,308	8,266,308	-93	-0.001%
11:13	8,266,401	8,266,401	-78	-0.001%
11:06	8,266,479	8,266,479	+628	+0.008%
10:54	8,265,851	8,265,851	-8,766	-0.11%
10:42	8,274,617	8,274,617	-1,508	-0.02%
10:35	8,276,125	8,276,125	+109	+0.001%
10:23	8,276,016	8,276,016	+66	+0.001%
10:14	8,275,950	8,275,950	+33	+0.000%
10:09	8,275,917	8,275,917	+444	+0.005%
09:52	8,275,473	8,275,473	-475	-0.006%
09:44	8,275,948	8,275,948	-992	-0.01%
09:33	8,276,940	8,276,940	-9,203	-0.11%
09:21	8,286,143	8,286,143	-139,582	-1.66%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	8,425,725	-	-	8,425,725	8,425,725	8,425,725
1405/07/22	8,425,726	34,771	0.41%	8,460,497	8,425,726	8,477,386
1405/07/21	8,460,501	126,477	1.52%	8,334,024	8,334,024	8,513,780
1405/07/20	8,333,991	91,124	1.11%	8,242,867	8,184,443	8,333,991
1405/07/19	8,242,881	22,597	0.27%	8,265,478	8,242,881	8,314,452
1405/07/18	8,265,481	24,975	0.30%	8,290,456	8,262,110	8,290,456
1405/07/16	8,131,080	-	-	8,131,080	8,131,080	8,131,080
1405/07/15	8,131,092	1,836	0.02%	8,132,928	8,104,794	8,132,928
1405/07/14	7,977,172	187,265	2.40%	7,789,907	7,789,907	7,977,852
1405/07/13	7,790,017	6,840	0.09%	7,783,177	7,686,846	7,790,017
1405/07/12	7,783,332	24,737	0.32%	7,808,069	7,769,909	7,808,069
1405/07/11	7,788,343	119,779	1.51%	7,908,122	7,784,881	7,908,122
1405/07/09	7,766,531	-	-	7,766,531	7,766,531	7,766,531
1405/07/08	7,766,532	39,008	0.50%	7,727,524	7,727,524	7,766,538
1405/07/07	7,594,957	135,619	1.82%	7,459,338	7,459,338	7,613,523
1405/07/06	7,459,339	185,194	2.55%	7,274,145	7,274,145	7,464,844
1405/07/05	7,274,143	51,087	0.71%	7,223,056	7,223,056	7,274,143
1405/07/04	7,153,048	83,424	1.15%	7,236,472	7,138,391	7,236,472
1405/07/01	7,235,139	67,733	0.95%	7,167,406	7,167,406	7,273,164
1405/06/30	7,280,289	11,536	0.16%	7,291,825	7,279,941	7,339,597
1405/06/29	7,291,611	6,890	0.09%	7,298,501	7,269,261	7,298,501
1405/06/25	7,557,645	80,392	1.05%	7,638,037	7,553,917	7,648,145
1405/06/24	7,521,963	128,716	1.74%	7,393,247	7,393,247	7,521,963
1405/06/23	7,393,272	26,699	0.36%	7,419,971	7,362,782	7,419,971
1405/06/22	7,431,451	153,864	2.11%	7,277,587	7,277,587	7,464,390
1405/06/21	7,277,555	5,203	0.07%	7,272,352	7,236,749	7,277,556
1405/06/19	7,122,287	-	-	7,122,287	7,122,287	7,122,287
1405/06/18	7,122,270	47,325	0.67%	7,074,945	7,074,945	7,135,728
1405/06/17	7,074,944	167,326	2.42%	6,907,618	6,907,618	7,092,673
1405/06/16	6,907,617	17,034	0.25%	6,890,583	6,890,583	6,907,617
1405/06/15	6,723,576	122,277	1.85%	6,601,299	6,601,299	6,723,576
1405/06/14	6,601,290	14,209	0.21%	6,615,499	6,592,906	6,628,402
1405/06/12	6,504,010	-	-	6,504,010	6,504,010	6,504,010
1405/06/11	6,503,971	71,158	1.11%	6,432,813	6,432,813	6,503,971
1405/06/10	6,583,932	35,968	0.55%	6,547,964	6,547,964	6,699,463
1405/06/09	6,547,933	34,343	0.53%	6,513,590	6,513,590	6,549,574
1405/06/08	6,516,184	-	-	6,516,184	6,516,184	6,516,184
1405/06/07	6,516,181	2,802	0.04%	6,518,983	6,507,944	6,518,983
1405/06/04	6,386,576	9,225	0.14%	6,377,351	6,377,351	6,386,577
1405/06/03	6,223,879	123,922	2.03%	6,099,957	6,099,957	6,223,879
1405/06/02	6,099,883	29,863	0.49%	6,070,020	6,027,773	6,107,039
1405/06/01	6,069,898	8,302	0.14%	6,061,596	6,061,596	6,154,231
1405/05/31	6,061,553	5,133	0.08%	6,056,420	6,056,420	6,084,659
1405/05/29	5,952,686	-	-	5,952,686	5,952,686	5,952,686
1405/05/28	5,952,503	4,943	0.08%	5,947,560	5,866,735	5,954,602
1405/05/27	5,951,764	53,792	0.91%	5,897,972	5,897,856	5,968,212
1405/05/26	5,897,950	131,569	2.28%	5,766,381	5,766,381	5,900,606
1405/05/25	5,766,255	29,607	0.52%	5,736,648	5,697,057	5,766,256
1405/05/24	5,736,632	35,280	0.61%	5,771,912	5,735,588	5,771,912
1405/05/21	5,736,485	-	-	5,736,485	5,736,485	5,736,485
1405/05/20	5,736,512	28,939	0.50%	5,765,451	5,736,512	5,767,407
1405/05/19	5,654,178	67,511	1.21%	5,586,667	5,586,667	5,654,178
1405/05/18	5,559,964	72,809	1.29%	5,632,773	5,559,964	5,632,773
1405/05/17	5,520,341	10,969	0.20%	5,531,310	5,518,523	5,541,235
1405/05/14	5,407,902	7,983	0.15%	5,399,919	5,399,919	5,407,920
1405/05/13	5,277,353	-	-	5,277,353	5,277,353	5,277,353
1405/05/12	5,277,339	123,282	2.39%	5,154,057	5,154,057	5,277,380
1405/05/11	5,154,059	99,272	1.96%	5,054,787	5,054,787	5,164,919
1405/05/10	5,054,699	6,747	0.13%	5,047,952	5,040,084	5,056,083
1405/05/08	5,075,099	-	-	5,075,099	5,075,099	5,075,099
1405/05/07	5,075,092	18,079	0.36%	5,057,013	5,055,083	5,077,768
1405/05/06	5,109,004	56,936	1.13%	5,052,068	5,052,068	5,109,331
1405/05/05	5,052,071	49,741	0.99%	5,002,330	5,002,330	5,062,261
1405/05/04	5,002,293	107,840	2.20%	4,894,453	4,894,453	5,002,826
1405/05/03	4,894,434	24,570	0.50%	4,919,004	4,882,535	4,919,004
1405/05/01	4,884,001	-	-	4,884,001	4,884,001	4,884,001
1405/04/31	4,884,002	24,597	0.50%	4,908,599	4,883,508	4,908,599
1405/04/30	4,887,552	74,049	1.54%	4,813,503	4,813,503	4,887,706
1405/04/29	4,813,450	57,950	1.22%	4,755,500	4,755,500	4,848,297
1405/04/28	4,755,488	21,797	0.46%	4,777,285	4,731,894	4,777,285
1405/04/27	4,777,281	9,260	0.19%	4,786,541	4,772,708	4,786,541
1405/04/25	4,893,835	-	-	4,893,835	4,893,835	4,893,835
1405/04/24	4,893,833	30,851	0.63%	4,924,684	4,893,833	4,934,587
1405/04/23	4,924,682	42,079	0.85%	4,966,761	4,890,763	4,966,761
1405/04/22	4,966,689	25,913	0.52%	4,940,776	4,940,776	4,966,689
1405/04/21	5,055,648	126,966	2.45%	5,182,614	5,055,121	5,182,614
1405/04/20	5,182,622	6,197	0.12%	5,188,819	5,177,030	5,188,819
1405/04/18	5,286,856	-	-	5,286,856	5,286,856	5,286,856
1405/04/17	5,286,782	31,211	0.59%	5,317,993	5,286,782	5,331,617
1405/04/16	5,311,524	27,051	0.51%	5,284,473	5,284,473	5,311,528
1405/04/13	5,187,265	-	-	5,187,265	5,187,265	5,187,265
1404/12/09	3,692,894	56,997	1.52%	3,749,891	3,692,894	3,749,891
1404/12/06	3,713,956	6,552	0.18%	3,707,404	3,707,404	3,721,839
1404/12/05	3,652,290	23,446	0.65%	3,628,844	3,626,950	3,652,328
1404/12/04	3,680,192	12,566	0.34%	3,692,758	3,676,962	3,692,758
1404/12/03	3,618,482	2,218	0.06%	3,616,264	3,612,080	3,618,482
1404/12/02	3,703,623	4,899	0.13%	3,708,522	3,703,623	3,708,522
1404/11/29	3,806,766	80,418	2.07%	3,887,184	3,806,719	3,900,507
1404/11/28	3,847,542	13,272	0.34%	3,860,814	3,837,549	3,860,814
1404/11/27	3,822,568	21,077	0.55%	3,801,491	3,801,491	3,822,585