قیمت فروش
1,320
قیمت خرید 1,320
آخرین تغییر نرخ
+16.25
(+1.25%)
قیمت سویا
Soybeans
آخرین بروزرسانی
3 هفته پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
—
روند قیمت سویا
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/04
آخرین ثبت08:02
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:02 | 1,320 | 1,320 | +16.25 | +1.25% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/04 | 1,320 | - | - | 1,320 | 1,320 | 1,320 |
| 1405/06/27 | 1,304 | 15.38 | 1.17% | 1,319 | 1,301 | 1,322 |
| 1405/04/25 | 1,199 | 2.75 | 0.23% | 1,202 | 1,197 | 1,206 |
| 1405/04/24 | 1,202 | 11.5 | 0.97% | 1,190 | 1,187 | 1,207 |
| 1405/04/23 | 1,191 | 1.5 | 0.13% | 1,192 | 1,186 | 1,195 |
| 1405/04/22 | 1,194 | 11.13 | 0.92% | 1,205 | 1,192 | 1,207 |
| 1405/04/20 | 1,191 | - | - | 1,191 | 1,191 | 1,191 |
| 1405/04/19 | 1,190 | 9.25 | 0.78% | 1,180 | 1,173 | 1,194 |
| 1405/04/18 | 1,180 | 8 | 0.67% | 1,188 | 1,179 | 1,194 |
| 1405/04/17 | 1,188 | 8.25 | 0.69% | 1,197 | 1,188 | 1,203 |
| 1405/04/16 | 1,197 | 6.75 | 0.57% | 1,190 | 1,188 | 1,198 |
| 1405/04/15 | 1,191 | 28.62 | 2.46% | 1,162 | 1,160 | 1,197 |
| 1405/04/12 | 1,148 | 1 | 0.09% | 1,147 | 1,147 | 1,148 |
| 1405/04/11 | 1,147 | 1.37 | 0.12% | 1,148 | 1,147 | 1,157 |
| 1405/04/10 | 1,150 | 6.5 | 0.57% | 1,143 | 1,140 | 1,159 |
| 1405/04/09 | 1,144 | 5.5 | 0.48% | 1,138 | 1,125 | 1,154 |
| 1405/04/08 | 1,138 | - | - | 1,138 | 1,138 | 1,138 |
| 1405/03/28 | 1,133 | 1 | 0.09% | 1,134 | 1,132 | 1,134 |
| 1405/03/27 | 1,134 | 4.63 | 0.41% | 1,129 | 1,128 | 1,140 |
| 1405/03/26 | 1,130 | 10.5 | 0.94% | 1,119 | 1,108 | 1,136 |
| 1405/03/25 | 1,119 | 9.62 | 0.87% | 1,109 | 1,103 | 1,135 |
| 1405/03/24 | 1,132 | - | - | 1,132 | 1,132 | 1,132 |
| 1405/03/23 | 1,114 | - | - | 1,114 | 1,114 | 1,114 |
| 1405/03/22 | 1,113 | 3.25 | 0.29% | 1,117 | 1,110 | 1,119 |
| 1405/03/21 | 1,116 | 7.5 | 0.67% | 1,123 | 1,109 | 1,125 |
| 1405/03/20 | 1,124 | 10 | 0.90% | 1,114 | 1,114 | 1,129 |
| 1405/03/19 | 1,114 | 2.25 | 0.20% | 1,116 | 1,111 | 1,118 |
| 1405/03/18 | 1,117 | 5.25 | 0.47% | 1,122 | 1,112 | 1,123 |
| 1405/03/16 | 1,122 | - | - | 1,122 | 1,122 | 1,122 |
| 1405/03/15 | 1,122 | 6 | 0.53% | 1,128 | 1,118 | 1,132 |
| 1405/03/14 | 1,129 | 24.25 | 2.10% | 1,153 | 1,121 | 1,155 |
| 1405/03/13 | 1,154 | 11.75 | 1.01% | 1,165 | 1,153 | 1,172 |
| 1405/03/12 | 1,165 | 16.5 | 1.40% | 1,181 | 1,163 | 1,181 |
| 1405/03/11 | 1,181 | 7.25 | 0.61% | 1,189 | 1,179 | 1,194 |
| 1405/03/09 | 1,187 | - | - | 1,187 | 1,187 | 1,187 |
| 1405/03/08 | 1,187 | 8 | 0.67% | 1,195 | 1,183 | 1,200 |
| 1405/03/07 | 1,196 | 10.5 | 0.89% | 1,185 | 1,185 | 1,196 |
| 1405/03/06 | 1,186 | - | - | 1,186 | 1,180 | 1,191 |
| 1405/03/05 | 1,186 | 10.62 | 0.89% | 1,196 | 1,185 | 1,196 |
| 1405/03/04 | 1,197 | 0.25 | 0.02% | 1,196 | 1,196 | 1,197 |
| 1405/03/02 | 1,197 | - | - | 1,197 | 1,197 | 1,197 |
| 1405/03/01 | 1,197 | 4 | 0.34% | 1,193 | 1,191 | 1,201 |
| 1405/02/31 | 1,194 | 5.5 | 0.46% | 1,199 | 1,191 | 1,203 |
| 1405/02/30 | 1,199 | 9.75 | 0.81% | 1,209 | 1,196 | 1,211 |
| 1405/02/29 | 1,210 | 2.75 | 0.23% | 1,213 | 1,209 | 1,220 |
| 1405/02/28 | 1,212 | 20.5 | 1.72% | 1,192 | 1,192 | 1,218 |
| 1405/02/26 | 1,177 | - | - | 1,177 | 1,177 | 1,177 |
| 1405/02/25 | 1,177 | 16.5 | 1.38% | 1,193 | 1,173 | 1,201 |
| 1405/02/24 | 1,194 | 33.5 | 2.73% | 1,227 | 1,184 | 1,229 |
| 1405/02/23 | 1,227 | 2.5 | 0.20% | 1,225 | 1,223 | 1,235 |
| 1405/02/22 | 1,225 | 12.25 | 1.01% | 1,213 | 1,212 | 1,231 |
| 1405/02/21 | 1,211 | 2.75 | 0.23% | 1,214 | 1,211 | 1,222 |
| 1405/02/19 | 1,208 | - | - | 1,208 | 1,208 | 1,208 |
| 1405/02/18 | 1,206 | 14 | 1.17% | 1,192 | 1,190 | 1,210 |
| 1405/02/17 | 1,191 | 3 | 0.25% | 1,194 | 1,184 | 1,196 |
| 1405/02/16 | 1,194 | 16.5 | 1.36% | 1,211 | 1,191 | 1,215 |
| 1405/02/15 | 1,210 | 7.75 | 0.64% | 1,218 | 1,210 | 1,222 |
| 1405/01/26 | 1,166 | 2.87 | 0.25% | 1,163 | 1,162 | 1,167 |
| 1405/01/20 | 1,165 | 2.63 | 0.23% | 1,163 | 1,162 | 1,166 |
| 1405/01/13 | 1,173 | 4 | 0.34% | 1,169 | 1,164 | 1,173 |
| 1405/01/12 | 1,167 | 3.75 | 0.32% | 1,171 | 1,153 | 1,175 |
| 1405/01/11 | 1,172 | 12.5 | 1.08% | 1,160 | 1,157 | 1,175 |
| 1405/01/10 | 1,159 | 7.75 | 0.66% | 1,167 | 1,159 | 1,169 |
| 1405/01/08 | 1,159 | - | - | 1,159 | 1,159 | 1,159 |
| 1405/01/07 | 1,160 | 14.25 | 1.21% | 1,174 | 1,157 | 1,178 |
| 1405/01/06 | 1,171 | 2.5 | 0.21% | 1,174 | 1,171 | 1,178 |
| 1404/11/29 | 1,140 | 5 | 0.44% | 1,135 | 1,134 | 1,142 |
| 1404/11/28 | 1,135 | 1.13 | 0.10% | 1,134 | 1,126 | 1,139 |
| 1404/11/27 | 1,134 | - | - | 1,134 | 1,133 | 1,134 |
| 1404/11/25 | 1,133 | - | - | 1,133 | 1,133 | 1,133 |
| 1404/11/24 | 1,135 | 1 | 0.09% | 1,136 | 1,126 | 1,139 |
| 1404/11/23 | 1,137 | 13 | 1.16% | 1,124 | 1,123 | 1,140 |
| 1404/11/22 | 1,115 | 8.62 | 0.77% | 1,123 | 1,114 | 1,125 |
| 1404/11/21 | 1,123 | 13.38 | 1.21% | 1,110 | 1,107 | 1,123 |
| 1404/11/20 | 1,110 | 1.37 | 0.12% | 1,112 | 1,107 | 1,115 |
| 1404/11/18 | 1,115 | - | - | 1,115 | 1,115 | 1,115 |
| 1404/11/17 | 1,115 | 4.75 | 0.43% | 1,110 | 1,103 | 1,135 |
| 1404/11/16 | 1,111 | 20.75 | 1.90% | 1,090 | 1,087 | 1,113 |
| 1404/11/15 | 1,092 | 26.25 | 2.46% | 1,066 | 1,061 | 1,105 |
| 1404/11/13 | 1,060 | 1.75 | 0.16% | 1,062 | 1,053 | 1,062 |
| 1404/11/10 | 1,064 | 7.75 | 0.72% | 1,072 | 1,061 | 1,072 |
| 1404/11/09 | 1,072 | 1.13 | 0.11% | 1,073 | 1,069 | 1,074 |
| 1404/11/08 | 1,073 | 4.87 | 0.46% | 1,068 | 1,068 | 1,078 |
| 1404/11/07 | 1,067 | 7.25 | 0.68% | 1,060 | 1,059 | 1,068 |
| 1404/11/06 | 1,062 | 8.88 | 0.83% | 1,071 | 1,060 | 1,076 |
| 1404/11/03 | 1,068 | 5.25 | 0.49% | 1,063 | 1,062 | 1,071 |
| 1404/11/02 | 1,064 | 1.38 | 0.13% | 1,065 | 1,061 | 1,072 |
| 1404/11/01 | 1,065 | 11.25 | 1.07% | 1,053 | 1,053 | 1,068 |
| 1404/10/30 | 1,053 | 1.5 | 0.14% | 1,055 | 1,052 | 1,061 |
| 1404/10/29 | 1,055 | 0.75 | 0.07% | 1,056 | 1,055 | 1,056 |