قیمت فروش
104
قیمت خرید 104
آخرین تغییر نرخ
-0.02
(-0.02%)
قیمت سولانا
Solana
آخرین بروزرسانی
6 دقیقه پیش
باز شدن امروز
104
بالاترین امروز
105
پایین‌ترین امروز
104
تغییر دیروز
+0.4
روند قیمت سولانا
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/25
آخرین ثبت17:31
کمترین امروز104
بیشترین امروز105
دامنه نوسان1.49
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:31 | 104 | 104 | -0.02 | -0.02% |
| 17:28 | 104 | 104 | +0.14 | +0.13% |
| 17:22 | 104 | 104 | +0.01 | +0.010% |
| 17:18 | 104 | 104 | -0.04 | -0.04% |
| 17:12 | 104 | 104 | -0.21 | -0.20% |
| 17:08 | 104 | 104 | -0.01 | -0.010% |
| 17:03 | 104 | 104 | +0.14 | +0.13% |
| 16:56 | 104 | 104 | +0.05 | +0.05% |
| 16:48 | 104 | 104 | +0.06 | +0.06% |
| 16:43 | 104 | 104 | -0.09 | -0.09% |
| 16:38 | 104 | 104 | +0.04 | +0.04% |
| 16:33 | 104 | 104 | +0.02 | +0.02% |
| 16:27 | 104 | 104 | -0.24 | -0.23% |
| 16:22 | 104 | 104 | -0.1 | -0.10% |
| 16:18 | 104 | 104 | -0.1 | -0.10% |
| 16:12 | 104 | 104 | -0.05 | -0.05% |
| 16:08 | 104 | 104 | +0.04 | +0.04% |
| 16:03 | 104 | 104 | +0.08 | +0.08% |
| 15:58 | 104 | 104 | -0.12 | -0.12% |
| 15:54 | 104 | 104 | +0.05 | +0.05% |
| 15:47 | 104 | 104 | -0.03 | -0.03% |
| 15:43 | 104 | 104 | -0.12 | -0.11% |
| 15:38 | 104 | 104 | -0.17 | -0.16% |
| 15:33 | 105 | 105 | -0.02 | -0.02% |
| 15:23 | 105 | 105 | -0.03 | -0.03% |
| 15:19 | 105 | 105 | +0.01 | +0.010% |
| 15:12 | 105 | 105 | +0.07 | +0.07% |
| 15:08 | 105 | 105 | -0.02 | -0.02% |
| 15:02 | 105 | 105 | +0.02 | +0.02% |
| 14:58 | 105 | 105 | -0.04 | -0.04% |
| 14:54 | 105 | 105 | -0.15 | -0.14% |
| 14:44 | 105 | 105 | -0.03 | -0.03% |
| 14:38 | 105 | 105 | -0.04 | -0.04% |
| 14:31 | 105 | 105 | -0.09 | -0.09% |
| 14:28 | 105 | 105 | +0.04 | +0.04% |
| 14:18 | 105 | 105 | +0.09 | +0.09% |
| 14:12 | 105 | 105 | +0.06 | +0.06% |
| 14:08 | 105 | 105 | +0.01 | +0.010% |
| 14:03 | 105 | 105 | +0.03 | +0.03% |
| 13:58 | 105 | 105 | +0.03 | +0.03% |
| 13:54 | 105 | 105 | +0.05 | +0.05% |
| 13:47 | 105 | 105 | -0.02 | -0.02% |
| 13:43 | 105 | 105 | +0.02 | +0.02% |
| 13:38 | 105 | 105 | -0.25 | -0.24% |
| 13:32 | 105 | 105 | -0.01 | -0.010% |
| 13:22 | 105 | 105 | -0.01 | -0.010% |
| 13:18 | 105 | 105 | +0.03 | +0.03% |
| 13:11 | 105 | 105 | -0.07 | -0.07% |
| 13:08 | 105 | 105 | +0.01 | +0.010% |
| 13:03 | 105 | 105 | -0.1 | -0.10% |
| 12:58 | 105 | 105 | +0.07 | +0.07% |
| 12:54 | 105 | 105 | -0.03 | -0.03% |
| 12:46 | 105 | 105 | +0.03 | +0.03% |
| 12:43 | 105 | 105 | +0.05 | +0.05% |
| 12:36 | 105 | 105 | -0.08 | -0.08% |
| 12:32 | 105 | 105 | +0.05 | +0.05% |
| 12:28 | 105 | 105 | +0.02 | +0.02% |
| 12:23 | 105 | 105 | +0.08 | +0.08% |
| 12:18 | 105 | 105 | +0.01 | +0.010% |
| 12:12 | 105 | 105 | -0.01 | -0.010% |
| 12:08 | 105 | 105 | -0.09 | -0.09% |
| 11:57 | 105 | 105 | -0.05 | -0.05% |
| 11:53 | 105 | 105 | -0.01 | -0.010% |
| 11:41 | 105 | 105 | +0.02 | +0.02% |
| 11:32 | 105 | 105 | -0.01 | -0.010% |
| 11:21 | 105 | 105 | -0.09 | -0.09% |
| 11:16 | 105 | 105 | -0.07 | -0.07% |
| 11:07 | 105 | 105 | +0.19 | +0.18% |
| 11:02 | 105 | 105 | +0.08 | +0.08% |
| 10:58 | 105 | 105 | +0.14 | +0.13% |
| 10:54 | 105 | 105 | -0.15 | -0.14% |
| 10:43 | 105 | 105 | -0.02 | -0.02% |
| 10:37 | 105 | 105 | +0.04 | +0.04% |
| 10:32 | 105 | 105 | +0.05 | +0.05% |
| 10:23 | 105 | 105 | -0.01 | -0.010% |
| 10:16 | 105 | 105 | +0.03 | +0.03% |
| 10:09 | 105 | 105 | -0.03 | -0.03% |
| 10:04 | 105 | 105 | -0.02 | -0.02% |
| 09:56 | 105 | 105 | -0.06 | -0.06% |
| 09:53 | 105 | 105 | +0.05 | +0.05% |
| 09:49 | 105 | 105 | +0.09 | +0.09% |
| 09:38 | 105 | 105 | -0.1 | -0.10% |
| 09:33 | 105 | 105 | +0.08 | +0.08% |
| 09:27 | 105 | 105 | +0.05 | +0.05% |
| 09:22 | 105 | 105 | -0.02 | -0.02% |
| 09:19 | 105 | 105 | -0.1 | -0.10% |
| 09:15 | 105 | 105 | +0.06 | +0.06% |
| 09:06 | 105 | 105 | -0.1 | -0.10% |
| 08:57 | 105 | 105 | -0.01 | -0.010% |
| 08:53 | 105 | 105 | -0.05 | -0.05% |
| 08:47 | 105 | 105 | +0.03 | +0.03% |
| 08:43 | 105 | 105 | +0.02 | +0.02% |
| 08:39 | 105 | 105 | +0.21 | +0.20% |
| 08:31 | 105 | 105 | +0.02 | +0.02% |
| 08:28 | 105 | 105 | -0.02 | -0.02% |
| 08:21 | 105 | 105 | -0.06 | -0.06% |
| 08:18 | 105 | 105 | -0.07 | -0.07% |
| 08:15 | 105 | 105 | +0.16 | +0.15% |
| 08:09 | 105 | 105 | +0.05 | +0.05% |
| 08:04 | 105 | 105 | -0.06 | -0.06% |
| 07:57 | 105 | 105 | -0.01 | -0.010% |
| 07:51 | 105 | 105 | -0.11 | -0.11% |
| 07:48 | 105 | 105 | +0.11 | +0.11% |
| 07:42 | 105 | 105 | -0.14 | -0.13% |
| 07:36 | 105 | 105 | -0.15 | -0.14% |
| 07:32 | 105 | 105 | -0.02 | -0.02% |
| 07:27 | 105 | 105 | -0.1 | -0.10% |
| 07:21 | 105 | 105 | -0.05 | -0.05% |
| 07:18 | 105 | 105 | +0.17 | +0.16% |
| 07:12 | 105 | 105 | -0.03 | -0.03% |
| 07:06 | 105 | 105 | +0.17 | +0.16% |
| 07:03 | 105 | 105 | +0.23 | +0.22% |
| 06:57 | 105 | 105 | +0.19 | +0.18% |
| 06:51 | 104 | 104 | -0.07 | -0.07% |
| 06:47 | 104 | 104 | +0.03 | +0.03% |
| 06:41 | 104 | 104 | +0.07 | +0.07% |
| 06:36 | 104 | 104 | -0.11 | -0.11% |
| 06:26 | 104 | 104 | +0.12 | +0.12% |
| 06:21 | 104 | 104 | +0.09 | +0.09% |
| 06:18 | 104 | 104 | +0.09 | +0.09% |
| 06:11 | 104 | 104 | -0.11 | -0.11% |
| 06:08 | 104 | 104 | -0.05 | -0.05% |
| 06:02 | 104 | 104 | -0.13 | -0.12% |
| 05:56 | 104 | 104 | -0.05 | -0.05% |
| 05:51 | 104 | 104 | -0.14 | -0.13% |
| 05:48 | 105 | 105 | +0.1 | +0.10% |
| 05:42 | 105 | 105 | +0.05 | +0.05% |
| 05:36 | 104 | 104 | +0.28 | +0.27% |
| 05:33 | 104 | 104 | -0.03 | -0.03% |
| 05:27 | 104 | 104 | -0.04 | -0.04% |
| 05:21 | 104 | 104 | -0.07 | -0.07% |
| 05:18 | 104 | 104 | +0.02 | +0.02% |
| 05:12 | 104 | 104 | -0.07 | -0.07% |
| 05:06 | 104 | 104 | -0.08 | -0.08% |
| 05:03 | 104 | 104 | +0.07 | +0.07% |
| 04:57 | 104 | 104 | +0.01 | +0.010% |
| 04:51 | 104 | 104 | +0.03 | +0.03% |
| 04:48 | 104 | 104 | +0.06 | +0.06% |
| 04:42 | 104 | 104 | -0.01 | -0.010% |
| 04:36 | 104 | 104 | +0.05 | +0.05% |
| 04:33 | 104 | 104 | +0.09 | +0.09% |
| 04:27 | 104 | 104 | +0.06 | +0.06% |
| 04:21 | 104 | 104 | -0.15 | -0.14% |
| 04:18 | 104 | 104 | -0.08 | -0.08% |
| 04:12 | 104 | 104 | -0.03 | -0.03% |
| 04:06 | 104 | 104 | +0.09 | +0.09% |
| 04:03 | 104 | 104 | +0.02 | +0.02% |
| 03:56 | 104 | 104 | -0.08 | -0.08% |
| 03:53 | 104 | 104 | -0.04 | -0.04% |
| 03:47 | 104 | 104 | +0.08 | +0.08% |
| 03:43 | 104 | 104 | -0.01 | -0.010% |
| 03:37 | 104 | 104 | -0.05 | -0.05% |
| 03:31 | 104 | 104 | +0.04 | +0.04% |
| 03:28 | 104 | 104 | -0.03 | -0.03% |
| 03:22 | 104 | 104 | +0.05 | +0.05% |
| 03:16 | 104 | 104 | +0.05 | +0.05% |
| 03:13 | 104 | 104 | +0.07 | +0.07% |
| 03:07 | 104 | 104 | -0.04 | -0.04% |
| 03:01 | 104 | 104 | -0.06 | -0.06% |
| 02:58 | 104 | 104 | +0.01 | +0.010% |
| 02:52 | 104 | 104 | -0.01 | -0.010% |
| 02:46 | 104 | 104 | -0.06 | -0.06% |
| 02:43 | 104 | 104 | -0.06 | -0.06% |
| 02:37 | 104 | 104 | +0.07 | +0.07% |
| 02:28 | 104 | 104 | -0.07 | -0.07% |
| 02:22 | 104 | 104 | +0.05 | +0.05% |
| 02:16 | 104 | 104 | +0.02 | +0.02% |
| 02:13 | 104 | 104 | -0.02 | -0.02% |
| 02:07 | 104 | 104 | -0.04 | -0.04% |
| 02:01 | 104 | 104 | -0.09 | -0.09% |
| 01:58 | 104 | 104 | +0.03 | +0.03% |
| 01:52 | 104 | 104 | +0.02 | +0.02% |
| 01:46 | 104 | 104 | +0.05 | +0.05% |
| 01:43 | 104 | 104 | +0.04 | +0.04% |
| 01:37 | 104 | 104 | +0.19 | +0.18% |
| 01:31 | 104 | 104 | -0.04 | -0.04% |
| 01:28 | 104 | 104 | +0.06 | +0.06% |
| 01:22 | 104 | 104 | -0.1 | -0.10% |
| 01:16 | 104 | 104 | -0.01 | -0.010% |
| 01:13 | 104 | 104 | -0.07 | -0.07% |
| 01:07 | 104 | 104 | +0.02 | +0.02% |
| 00:58 | 104 | 104 | +0.02 | +0.02% |
| 00:52 | 104 | 104 | +0.13 | +0.12% |
| 00:46 | 104 | 104 | +0.07 | +0.07% |
| 00:43 | 104 | 104 | +0.21 | +0.20% |
| 00:37 | 104 | 104 | -0.18 | -0.17% |
| 00:31 | 104 | 104 | +0.02 | +0.02% |
| 00:28 | 104 | 104 | +0.31 | +0.30% |
| 00:21 | 104 | 104 | -0.05 | -0.05% |
| 00:18 | 104 | 104 | +0.02 | +0.02% |
| 00:06 | 104 | 104 | +0.13 | +0.13% |
| 00:03 | 104 | 104 | +0.1 | +0.10% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/24 | 103 | 2.48 | 2.34% | 106 | 103 | 107 |
| 1405/07/23 | 106 | 1.68 | 1.61% | 104 | 101 | 106 |
| 1405/07/22 | 104 | 2.83 | 2.64% | 107 | 104 | 108 |
| 1405/07/21 | 107 | 1.38 | 1.27% | 109 | 103 | 109 |
| 1405/07/20 | 109 | 2.59 | 2.33% | 111 | 107 | 113 |
| 1405/07/19 | 111 | 0.85 | 0.77% | 110 | 109 | 113 |
| 1405/07/18 | 110 | 1.33 | 1.22% | 109 | 109 | 111 |
| 1405/07/17 | 109 | 0.28 | 0.26% | 109 | 109 | 112 |
| 1405/07/16 | 109 | 6.95 | 5.98% | 116 | 106 | 117 |
| 1405/07/15 | 116 | 4.79 | 3.96% | 121 | 116 | 121 |
| 1405/07/14 | 121 | 0.83 | 0.69% | 120 | 119 | 122 |
| 1405/07/13 | 120 | 0.56 | 0.46% | 121 | 119 | 122 |
| 1405/07/12 | 121 | 0.85 | 0.71% | 120 | 120 | 122 |
| 1405/07/11 | 120 | 1.9 | 1.61% | 118 | 118 | 120 |
| 1405/07/10 | 118 | 0.27 | 0.23% | 118 | 117 | 123 |
| 1405/07/09 | 118 | 0.29 | 0.25% | 118 | 117 | 120 |
| 1405/07/08 | 118 | 1.24 | 1.04% | 119 | 117 | 122 |
| 1405/07/07 | 119 | 0.23 | 0.19% | 119 | 117 | 119 |
| 1405/07/06 | 119 | 4.04 | 3.29% | 123 | 118 | 123 |
| 1405/07/05 | 123 | 1.62 | 1.34% | 121 | 120 | 125 |
| 1405/07/04 | 121 | 1.25 | 1.02% | 122 | 120 | 123 |
| 1405/07/03 | 122 | 5.09 | 4.36% | 117 | 116 | 122 |
| 1405/07/02 | 117 | 3.51 | 3.10% | 113 | 113 | 118 |
| 1405/07/01 | 118 | 0.26 | 0.22% | 118 | 118 | 120 |
| 1405/06/30 | 119 | 8.87 | 8.03% | 110 | 109 | 119 |
| 1405/06/29 | 110 | 0.67 | 0.60% | 111 | 108 | 111 |
| 1405/06/28 | 113 | 0.81 | 0.71% | 114 | 113 | 114 |
| 1405/06/27 | 114 | 12.45 | 12.28% | 101 | 101 | 114 |
| 1405/06/25 | 98.7 | 1.68 | 1.73% | 97.02 | 96.18 | 98.7 |
| 1405/06/24 | 97.08 | 7.37 | 7.06% | 104 | 96.58 | 105 |
| 1405/06/23 | 104 | 3.11 | 3.07% | 101 | 99.12 | 104 |
| 1405/06/22 | 101 | 0.19 | 0.19% | 101 | 99.45 | 102 |
| 1405/06/21 | 101 | 1.15 | 1.12% | 103 | 101 | 103 |
| 1405/06/20 | 103 | 2.49 | 2.49% | 100 | 98.64 | 105 |
| 1405/06/19 | 100 | 2.22 | 2.17% | 102 | 99.03 | 103 |
| 1405/06/18 | 102 | 1.04 | 1.01% | 103 | 102 | 105 |
| 1405/06/17 | 103 | 0.6 | 0.58% | 104 | 102 | 104 |
| 1405/06/16 | 104 | 1.72 | 1.63% | 106 | 103 | 107 |
| 1405/06/15 | 106 | 2.32 | 2.25% | 103 | 103 | 107 |
| 1405/06/14 | 103 | 1.6 | 1.57% | 102 | 102 | 104 |
| 1405/06/13 | 102 | 3.65 | 3.46% | 105 | 101 | 105 |
| 1405/06/12 | 105 | 5.51 | 5.53% | 99.66 | 99.25 | 106 |
| 1405/06/11 | 99.8 | 0.18 | 0.18% | 99.98 | 97.56 | 101 |
| 1405/06/10 | 100 | 4 | 3.84% | 104 | 98.54 | 104 |
| 1405/06/09 | 104 | 1.42 | 1.34% | 106 | 101 | 106 |
| 1405/06/08 | 106 | 0.48 | 0.46% | 105 | 105 | 107 |
| 1405/06/07 | 105 | 1.66 | 1.60% | 104 | 103 | 106 |
| 1405/06/06 | 104 | 5.55 | 5.09% | 109 | 102 | 110 |
| 1405/06/05 | 109 | 12.76 | 13.20% | 96.64 | 96.51 | 110 |
| 1405/06/04 | 96.39 | 1.36 | 1.39% | 97.75 | 95.57 | 97.75 |
| 1405/06/03 | 97.92 | 2.06 | 2.15% | 95.86 | 95.86 | 102 |
| 1405/06/02 | 96.11 | 0.8 | 0.84% | 95.31 | 93.34 | 97.41 |
| 1405/06/01 | 95.24 | 0.71 | 0.75% | 94.53 | 91.94 | 96.83 |
| 1405/05/31 | 94.45 | 2.69 | 2.93% | 91.76 | 91.64 | 102 |
| 1405/05/30 | 91.7 | 4.34 | 4.97% | 87.36 | 87.22 | 93.07 |
| 1405/05/29 | 87.37 | 4.93 | 5.98% | 82.44 | 82.44 | 87.83 |
| 1405/05/28 | 82.39 | 5.49 | 7.14% | 76.9 | 76.6 | 82.39 |
| 1405/05/27 | 76.96 | 1.24 | 1.64% | 75.72 | 75.19 | 77.3 |
| 1405/05/26 | 75.66 | 0.47 | 0.63% | 75.19 | 74.21 | 76.09 |
| 1405/05/25 | 75.23 | 0.18 | 0.24% | 75.41 | 75.04 | 75.64 |
| 1405/05/24 | 75.39 | 0.25 | 0.33% | 75.14 | 74.96 | 75.62 |
| 1405/05/23 | 75.12 | 1.04 | 1.37% | 76.16 | 74.7 | 76.35 |
| 1405/05/22 | 76.12 | 0.31 | 0.41% | 75.81 | 75.14 | 76.48 |
| 1405/05/21 | 75.71 | 0.29 | 0.38% | 76 | 75.4 | 77.03 |
| 1405/05/20 | 75.88 | 0.4 | 0.52% | 76.28 | 74.67 | 76.39 |
| 1405/05/19 | 76.2 | 0.97 | 1.26% | 77.17 | 75.59 | 77.52 |
| 1405/05/18 | 77.08 | 0.98 | 1.29% | 76.1 | 75.75 | 77.44 |
| 1405/05/17 | 76.12 | 2.13 | 2.88% | 73.99 | 73.56 | 76.61 |
| 1405/05/16 | 74.01 | 1.21 | 1.66% | 72.8 | 72.33 | 74.24 |
| 1405/05/15 | 72.88 | 1.47 | 1.98% | 74.35 | 72.58 | 74.44 |
| 1405/05/14 | 74.37 | 0.36 | 0.49% | 74.01 | 73.38 | 74.57 |
| 1405/05/13 | 73.99 | 0.02 | 0.03% | 73.97 | 73.01 | 74.26 |
| 1405/05/12 | 74.01 | 0.51 | 0.69% | 73.5 | 72.03 | 74.1 |
| 1405/05/11 | 73.55 | 2.17 | 3.04% | 71.38 | 71.37 | 73.68 |
| 1405/05/10 | 71.42 | 1.62 | 2.22% | 73.04 | 70.77 | 73.11 |
| 1405/05/09 | 73.07 | 1.49 | 2.00% | 74.56 | 72.83 | 75.08 |
| 1405/05/08 | 74.62 | 2.08 | 2.87% | 72.54 | 72.39 | 74.79 |
| 1405/05/07 | 72.96 | 1.23 | 1.66% | 74.19 | 72.54 | 74.38 |
| 1405/05/06 | 74.2 | 1.77 | 2.33% | 75.97 | 72.44 | 75.97 |
| 1405/05/05 | 75.83 | 0.52 | 0.69% | 75.31 | 75.13 | 77.22 |
| 1405/05/04 | 75.29 | 0.86 | 1.16% | 74.43 | 74.28 | 75.83 |
| 1405/05/03 | 74.42 | 0.54 | 0.73% | 73.88 | 73.51 | 74.65 |
| 1405/05/02 | 73.9 | 2.22 | 2.92% | 76.12 | 73.63 | 76.32 |
| 1405/05/01 | 76.09 | 1.72 | 2.21% | 77.81 | 75.49 | 78.42 |
| 1405/04/31 | 77.82 | 0.08 | 0.10% | 77.9 | 77 | 78.62 |
| 1405/04/30 | 77.83 | 0.1 | 0.13% | 77.73 | 77.4 | 78.65 |
| 1405/04/29 | 77.69 | 1.8 | 2.37% | 75.89 | 75.6 | 78.14 |
| 1405/04/28 | 75.87 | 0.45 | 0.60% | 75.42 | 75.31 | 76.5 |
| 1405/04/27 | 75.48 | 0.49 | 0.65% | 74.99 | 74.55 | 75.48 |
| 1405/04/26 | 74.97 | 0.81 | 1.07% | 75.78 | 73.46 | 75.93 |