قیمت فروش
64.71
قیمت خرید 64.71
آخرین تغییر نرخ
-2.51
(-3.73%)
قیمت نقره
Silver
آخرین بروزرسانی
3 هفته پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
—
روند قیمت نقره
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/04
آخرین ثبت08:02
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:02 | 64.71 | 64.71 | -2.51 | -3.73% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/04 | 64.71 | - | - | 64.71 | 64.71 | 64.71 |
| 1405/06/27 | 67.22 | 0.835 | 1.26% | 66.385 | 66.048 | 67.855 |
| 1405/04/25 | 56.648 | 1.485 | 2.55% | 58.133 | 56.203 | 58.22 |
| 1405/04/24 | 58.13 | 0.913 | 1.55% | 59.043 | 56.965 | 59.38 |
| 1405/04/23 | 59.06 | 1.13 | 1.95% | 57.93 | 57.25 | 59.88 |
| 1405/04/22 | 57.913 | 1.422 | 2.40% | 59.335 | 57.645 | 59.68 |
| 1405/04/20 | 60.165 | - | - | 60.165 | 60.165 | 60.3 |
| 1405/04/19 | 60.19 | 0.1 | 0.17% | 60.29 | 59.35 | 61.073 |
| 1405/04/18 | 60.338 | 1.695 | 2.89% | 58.643 | 58.005 | 60.993 |
| 1405/04/17 | 58.665 | 1.885 | 3.11% | 60.55 | 57.713 | 61.45 |
| 1405/04/16 | 60.49 | 1.988 | 3.18% | 62.478 | 59.92 | 62.565 |
| 1405/04/15 | 62.52 | 0.763 | 1.21% | 63.283 | 61.855 | 63.705 |
| 1405/04/13 | 62.815 | - | - | 62.815 | 62.815 | 62.815 |
| 1405/04/12 | 62.813 | 1.418 | 2.31% | 61.395 | 61.325 | 63.303 |
| 1405/04/11 | 61.393 | 1.658 | 2.78% | 59.735 | 59.595 | 62.515 |
| 1405/04/10 | 59.688 | 0.323 | 0.54% | 59.365 | 57.65 | 61.245 |
| 1405/04/09 | 59.54 | 0.73 | 1.24% | 58.81 | 57.19 | 60.728 |
| 1405/04/08 | 58.78 | 0.025 | 0.04% | 58.755 | 58.44 | 58.78 |
| 1405/03/28 | 68.293 | 0.433 | 0.64% | 67.86 | 67.86 | 68.405 |
| 1405/03/27 | 67.93 | 2.21 | 3.15% | 70.14 | 66.975 | 71.485 |
| 1405/03/26 | 70.165 | 0.137 | 0.20% | 70.028 | 69.228 | 71.26 |
| 1405/03/25 | 70.043 | 0.658 | 0.95% | 69.385 | 67.97 | 71.285 |
| 1405/03/23 | 67.97 | 0.098 | 0.14% | 68.068 | 67.97 | 68.16 |
| 1405/03/22 | 68.113 | 0.708 | 1.05% | 67.405 | 66.003 | 68.33 |
| 1405/03/21 | 67.383 | 3.668 | 5.76% | 63.715 | 61.86 | 67.585 |
| 1405/03/20 | 63.605 | 1.848 | 2.82% | 65.453 | 63.563 | 65.785 |
| 1405/03/19 | 65.418 | 2.812 | 4.12% | 68.23 | 64.71 | 68.975 |
| 1405/03/18 | 68.348 | 0.303 | 0.45% | 68.045 | 66.4 | 69.035 |
| 1405/03/16 | 69.1 | 1.265 | 1.86% | 67.835 | 67.82 | 69.1 |
| 1405/03/15 | 67.82 | 6.39 | 8.61% | 74.21 | 67.765 | 74.34 |
| 1405/03/14 | 74.2 | 1.037 | 1.42% | 73.163 | 72.793 | 75.165 |
| 1405/03/13 | 73.175 | 2.33 | 3.09% | 75.505 | 73.133 | 75.58 |
| 1405/03/12 | 75.513 | 0.36 | 0.48% | 75.153 | 74.9 | 77.25 |
| 1405/03/11 | 75.118 | 0.245 | 0.33% | 74.873 | 74.158 | 76.5 |
| 1405/03/09 | 76.173 | 0.345 | 0.45% | 75.828 | 75.568 | 76.173 |
| 1405/03/08 | 75.855 | 0.04 | 0.05% | 75.895 | 74.97 | 76.918 |
| 1405/03/07 | 75.898 | 0.958 | 1.28% | 74.94 | 72.1 | 76.255 |
| 1405/03/06 | 74.98 | 2.315 | 3.00% | 77.295 | 74.035 | 77.825 |
| 1405/03/05 | 77.315 | 1.155 | 1.47% | 78.47 | 75.775 | 78.598 |
| 1405/03/04 | 78.4 | 0.86 | 1.11% | 77.54 | 77.54 | 79.22 |
| 1405/03/02 | 76.199 | 0.281 | 0.37% | 75.918 | 75.765 | 76.199 |
| 1405/03/01 | 75.885 | 1.093 | 1.42% | 76.978 | 75.278 | 77.265 |
| 1405/02/31 | 76.99 | 0.76 | 1.00% | 76.23 | 74.785 | 77.39 |
| 1405/02/30 | 76.185 | 1.982 | 2.67% | 74.203 | 73.54 | 76.91 |
| 1405/02/29 | 74.165 | 3.808 | 4.88% | 77.973 | 73.785 | 79.375 |
| 1405/02/28 | 78.013 | 1.798 | 2.36% | 76.215 | 74.31 | 78.495 |
| 1405/02/26 | 77.547 | 1.267 | 1.66% | 76.28 | 76.248 | 77.547 |
| 1405/02/25 | 76.175 | 7.605 | 9.08% | 83.78 | 76.175 | 84.353 |
| 1405/02/24 | 83.843 | 4.535 | 5.13% | 88.378 | 83.843 | 88.603 |
| 1405/02/23 | 88.368 | 1.108 | 1.27% | 87.26 | 86.705 | 90.045 |
| 1405/02/22 | 87.213 | 0.513 | 0.59% | 86.7 | 83.825 | 87.665 |
| 1405/02/21 | 86.63 | 6.73 | 8.42% | 79.9 | 79.8 | 86.838 |
| 1405/02/19 | 80.865 | 0.017 | 0.02% | 80.848 | 80.848 | 80.925 |
| 1405/02/18 | 80.855 | 0.82 | 1.02% | 80.035 | 78.85 | 81.963 |
| 1405/02/17 | 80.3 | 2.29 | 2.94% | 78.01 | 77.515 | 82.62 |
| 1405/02/16 | 78.04 | 4.617 | 6.29% | 73.423 | 73.128 | 78.285 |
| 1405/02/15 | 73.32 | 0.755 | 1.02% | 74.075 | 73.248 | 74.423 |
| 1405/01/26 | 80.233 | 1.358 | 1.72% | 78.875 | 78.68 | 80.233 |
| 1405/01/20 | 74.14 | 0.093 | 0.13% | 74.233 | 73.755 | 74.238 |
| 1405/01/13 | 72.73 | 2.648 | 3.51% | 75.378 | 72.593 | 75.923 |
| 1405/01/12 | 75.448 | 0.035 | 0.05% | 75.413 | 74.095 | 76.205 |
| 1405/01/11 | 75.458 | 5.353 | 7.64% | 70.105 | 69.24 | 75.535 |
| 1405/01/10 | 70.13 | 1.11 | 1.61% | 69.02 | 67.83 | 71.905 |
| 1405/01/09 | 69.561 | - | - | 69.561 | 69.561 | 69.561 |
| 1405/01/08 | 69.796 | 0.124 | 0.18% | 69.92 | 69.77 | 69.92 |
| 1405/01/07 | 69.998 | 1.608 | 2.35% | 68.39 | 67.565 | 71.558 |
| 1405/01/06 | 68.565 | 2.86 | 4.00% | 71.425 | 67.155 | 71.935 |
| 1404/11/29 | 75.69 | 2.437 | 3.33% | 73.253 | 72.495 | 75.838 |
| 1404/11/28 | 73.303 | 3.285 | 4.29% | 76.588 | 72.03 | 76.705 |
| 1404/11/27 | 76.555 | 1.265 | 1.63% | 77.82 | 74.85 | 77.82 |
| 1404/11/25 | 77.964 | 0.781 | 1.01% | 77.183 | 76.608 | 77.964 |
| 1404/11/24 | 77.153 | 1.723 | 2.28% | 75.43 | 74.09 | 79.04 |
| 1404/11/23 | 75.638 | 8.582 | 10.19% | 84.22 | 74.965 | 84.78 |
| 1404/11/22 | 83.203 | 2.633 | 3.27% | 80.57 | 80.41 | 85.99 |
| 1404/11/21 | 80.885 | 2.668 | 3.19% | 83.553 | 79.693 | 83.725 |
| 1404/11/20 | 82.763 | 3.848 | 4.88% | 78.915 | 78.523 | 83.298 |
| 1404/11/18 | 76.895 | 0.353 | 0.46% | 77.248 | 76.605 | 77.705 |
| 1404/11/17 | 77.22 | 3.492 | 4.74% | 73.728 | 64.223 | 77.775 |
| 1404/11/16 | 73.863 | 11.975 | 13.95% | 85.838 | 71.748 | 89.78 |
| 1404/11/15 | 86.35 | 2.057 | 2.44% | 84.293 | 83.488 | 91.485 |
| 1404/11/13 | 82.078 | 0.145 | 0.18% | 81.933 | 71.33 | 87.545 |
| 1404/11/12 | 81.685 | 3.154 | 4.02% | 78.531 | 78.531 | 83.15 |
| 1404/11/10 | 78.832 | 38.398 | 32.75% | 117 | 75.72 | 118 |
| 1404/11/09 | 117 | 5.265 | 4.70% | 112 | 111 | 117 |
| 1404/11/08 | 112 | 0.543 | 0.48% | 113 | 112 | 116 |
| 1404/11/07 | 113 | 5.707 | 5.32% | 107 | 105 | 113 |
| 1404/11/06 | 107 | 2.362 | 2.25% | 105 | 103 | 117 |
| 1404/11/05 | 105 | 1.01 | 0.95% | 106 | 105 | 106 |
| 1404/11/03 | 101 | 4.46 | 4.60% | 96.873 | 96.748 | 103 |
| 1404/11/02 | 96.87 | 5.907 | 6.49% | 90.963 | 90.905 | 96.913 |