قیمت دلار سنگاپور

Singapore Dollar

SGD ارزها

آخرین بروزرسانی 32 ثانیه پیش

قیمت فروش

205,475

قیمت خرید 204,450

آخرین تغییر نرخ -415 (-0.20%)

باز شدن امروز 206,570

بالاترین امروز 207,530

پایین‌ترین امروز 205,320

تغییر دیروز —

روند قیمت دلار سنگاپور

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

80 رکورد

آخرین ثبت17:38

کمترین امروز205,320

بیشترین امروز207,530

دامنه نوسان2,210

زمان	فروش	خرید	تغییر	درصد تغییر
17:38	205,475	204,450	-415	-0.20%
17:33	205,890	204,860	+45	+0.02%
17:31	205,845	204,815	+95	+0.05%
17:27	205,750	204,720	-195	-0.09%
17:21	205,945	204,915	+125	+0.06%
17:18	205,820	204,790	+265	+0.13%
17:08	205,555	204,530	-5	-0.002%
17:02	205,560	204,535	-190	-0.09%
16:47	205,750	204,720	+45	+0.02%
16:43	205,705	204,675	-545	-0.26%
16:37	206,250	205,215	+205	+0.10%
16:33	206,045	205,015	+265	+0.13%
16:29	205,780	204,750	-5	-0.002%
16:26	205,785	204,760	-105	-0.05%
16:21	205,890	204,860	-5	-0.002%
16:18	205,895	204,865	+405	+0.20%
16:08	205,490	204,465	+15	+0.007%
16:02	205,475	204,450	-75	-0.04%
15:58	205,550	204,520	-5	-0.002%
15:54	205,555	204,525	-855	-0.41%
15:46	206,410	205,380	-285	-0.14%
15:43	206,695	205,665	+445	+0.22%
15:37	206,250	205,215	+270	+0.13%
15:32	205,980	204,950	+110	+0.05%
15:27	205,870	204,840	+155	+0.08%
15:22	205,715	204,690	-80	-0.04%
15:19	205,795	204,765	-155	-0.08%
15:08	205,950	204,920	+45	+0.02%
15:02	205,905	204,875	+455	+0.22%
14:58	205,450	204,425	+50	+0.02%
14:54	205,400	204,375	-240	-0.12%
14:47	205,640	204,610	-375	-0.18%
14:44	206,015	204,985	-400	-0.19%
14:37	206,415	205,385	+455	+0.22%
14:33	205,960	204,930	+105	+0.05%
14:30	205,855	204,825	+35	+0.02%
14:27	205,820	204,790	+240	+0.12%
14:21	205,580	204,550	+35	+0.02%
14:18	205,545	204,515	+165	+0.08%
14:08	205,380	204,355	+60	+0.03%
14:01	205,320	204,295	-935	-0.45%
13:58	206,255	205,225	+45	+0.02%
13:54	206,210	205,180	-435	-0.21%
13:47	206,645	205,610	-140	-0.07%
13:43	206,785	205,750	+140	+0.07%
13:36	206,645	205,610	-315	-0.15%
13:29	206,960	205,925	+1,050	+0.51%
13:21	205,910	204,880	+30	+0.01%
13:18	205,880	204,850	-785	-0.38%
13:08	206,665	205,635	+100	+0.05%
13:01	206,565	205,530	-135	-0.07%
12:58	206,700	205,665	-105	-0.05%
12:54	206,805	205,775	+125	+0.06%
12:49	206,680	205,650	-850	-0.41%
12:46	207,530	206,490	+110	+0.05%
12:42	207,420	206,385	+1,350	+0.66%
12:35	206,070	205,040	-660	-0.32%
12:32	206,730	205,700	-465	-0.22%
12:27	207,195	206,160	+580	+0.28%
12:21	206,615	205,580	+95	+0.05%
12:18	206,520	205,490	+220	+0.11%
12:11	206,300	205,265	+125	+0.06%
12:07	206,175	205,145	-525	-0.25%
11:56	206,700	205,665	+60	+0.03%
11:53	206,640	205,605	+75	+0.04%
11:48	206,565	205,530	-80	-0.04%
11:44	206,645	205,615	+75	+0.04%
11:39	206,570	205,535	+455	+0.22%
10:54	206,115	205,085	-100	-0.05%
10:46	206,215	205,185	-355	-0.17%
10:35	206,570	205,540	+5	+0.002%
10:31	206,565	205,530	-200	-0.10%
10:23	206,765	205,730	+125	+0.06%
10:19	206,640	205,605	-15	-0.007%
10:14	206,655	205,620	-220	-0.11%
09:52	206,875	205,845	-	0%
09:48	206,875	205,840	+245	+0.12%
09:21	206,630	205,600	+5	+0.002%
09:19	206,625	205,595	+55	+0.03%
09:14	206,570	205,540	-1,810	-0.87%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	208,380	1,185	0.57%	207,195	207,195	208,885
1405/07/22	207,305	4,645	2.29%	202,660	202,660	207,460
1405/07/21	203,045	475	0.23%	203,520	200,000	205,285
1405/07/20	203,830	2,655	1.29%	206,485	203,760	207,550
1405/07/19	206,280	370	0.18%	206,650	205,935	209,120
1405/07/18	207,570	1,500	0.72%	209,070	206,890	209,640
1405/07/16	209,230	945	0.45%	208,285	208,215	209,795
1405/07/15	207,965	1,955	0.93%	209,920	204,990	209,940
1405/07/14	210,195	415	0.20%	210,610	209,645	211,875
1405/07/13	210,600	110	0.05%	210,710	209,770	212,355
1405/07/12	210,395	790	0.37%	211,185	208,490	212,825
1405/07/11	210,125	3,245	1.57%	206,880	206,690	212,315
1405/07/09	202,635	3,090	1.55%	199,545	199,375	202,720
1405/07/08	200,015	710	0.36%	199,305	198,440	201,105
1405/07/07	199,655	6,535	3.38%	193,120	192,520	199,715
1405/07/06	191,145	3,670	1.96%	187,475	187,470	192,160
1405/07/05	184,245	800	0.44%	183,445	183,045	184,710
1405/07/04	183,230	1,045	0.57%	182,185	182,030	183,945
1405/07/02	182,850	585	0.32%	183,435	182,815	183,660
1405/07/01	180,240	1,475	0.81%	181,715	180,240	181,715
1405/06/30	179,450	1,115	0.62%	180,565	179,145	181,180
1405/06/29	180,465	305	0.17%	180,160	179,840	182,105
1405/06/25	181,720	250	0.14%	181,970	180,875	182,150
1405/06/24	181,835	455	0.25%	182,290	181,425	183,210
1405/06/23	181,590	705	0.39%	182,295	181,260	184,990
1405/06/22	180,685	4,430	2.39%	185,115	180,015	185,130
1405/06/21	184,410	2,465	1.32%	186,875	184,005	187,155
1405/06/19	188,090	315	0.17%	188,405	185,745	188,410
1405/06/18	186,435	4,535	2.49%	181,900	181,900	186,810
1405/06/17	180,465	4,075	2.31%	176,390	176,345	180,540
1405/06/16	176,650	1,520	0.85%	178,170	175,195	178,170
1405/06/15	178,725	1,020	0.57%	179,745	176,145	181,060
1405/06/14	179,200	4,735	2.71%	174,465	174,450	180,140
1405/06/12	174,555	925	0.53%	173,630	173,625	175,925
1405/06/11	175,075	4,210	2.46%	170,865	170,665	175,110
1405/06/10	169,925	4,480	2.71%	165,445	165,350	170,035
1405/06/09	167,130	3,185	1.94%	163,945	162,955	167,130
1405/06/08	162,280	325	0.20%	162,605	161,975	163,675
1405/06/07	162,585	2,895	1.81%	159,690	159,690	162,925
1405/06/05	159,060	1,175	0.74%	157,885	157,715	159,595
1405/06/04	157,805	320	0.20%	157,485	156,315	158,990
1405/06/03	158,010	2,620	1.63%	160,630	157,405	162,220
1405/06/02	159,825	1,715	1.08%	158,110	158,110	160,305
1405/06/01	156,870	2,780	1.80%	154,090	154,090	158,405
1405/05/31	153,865	3,700	2.46%	150,165	149,605	154,000
1405/05/29	149,290	780	0.52%	150,070	148,980	151,080
1405/05/28	148,895	1,385	0.94%	147,510	147,265	149,770
1405/05/27	147,050	950	0.65%	146,100	146,015	147,630
1405/05/26	145,705	760	0.52%	144,945	144,840	146,415
1405/05/25	145,750	115	0.08%	145,865	144,930	146,045
1405/05/24	146,095	155	0.11%	146,250	146,020	146,950
1405/05/22	145,995	30	0.02%	146,025	145,780	146,695
1405/05/21	146,310	270	0.18%	146,580	145,625	146,700
1405/05/20	146,905	640	0.44%	146,265	145,860	147,410
1405/05/19	145,100	175	0.12%	144,925	144,400	145,425
1405/05/18	145,210	425	0.29%	145,635	144,820	146,010
1405/05/17	145,215	1,355	0.92%	146,570	145,075	147,085
1405/05/15	146,605	200	0.14%	146,805	146,090	147,185
1405/05/14	146,640	1,050	0.71%	147,690	146,015	148,100
1405/05/13	147,895	1,725	1.15%	149,620	147,265	150,120
1405/05/12	150,055	680	0.46%	149,375	149,375	150,925
1405/05/11	149,535	1,330	0.88%	150,865	147,815	150,910
1405/05/10	151,955	795	0.53%	151,160	151,160	152,340
1405/05/08	149,990	65	0.04%	150,055	148,760	150,225
1405/05/07	150,370	1,000	0.67%	149,370	149,370	150,910
1405/05/06	148,100	740	0.50%	147,360	147,360	148,355
1405/05/05	146,385	1,310	0.90%	145,075	145,075	147,880
1405/05/04	144,890	535	0.37%	145,425	143,990	145,575
1405/05/03	146,630	1,710	1.15%	148,340	146,510	148,400
1405/05/01	150,530	820	0.55%	149,710	148,760	150,535
1405/04/31	148,755	685	0.46%	148,070	148,005	149,435
1405/04/30	147,345	55	0.04%	147,290	146,510	148,335
1405/04/29	146,320	1,645	1.11%	147,965	145,120	147,965
1405/04/28	148,550	2,620	1.73%	151,170	148,140	151,295
1405/04/27	151,715	2,800	1.88%	148,915	148,915	151,850
1405/04/25	146,105	155	0.11%	146,260	145,425	146,350
1405/04/24	145,880	2,540	1.77%	143,340	143,255	146,500
1405/04/23	142,145	1,350	0.96%	140,795	140,540	142,970
1405/04/22	140,725	1,080	0.77%	139,645	138,995	140,990
1405/04/21	139,835	1,070	0.77%	138,765	136,450	139,915
1405/04/20	136,570	1,870	1.35%	138,440	136,355	139,430
1405/04/18	141,530	1,215	0.87%	140,315	140,000	141,615
1405/04/17	139,695	2,480	1.81%	137,215	137,215	140,690
1405/04/16	136,515	860	0.63%	135,655	135,515	137,280
1405/04/15	136,225	205	0.15%	136,430	135,440	136,570
1405/04/14	136,240	575	0.42%	135,665	134,550	136,430
1405/04/13	135,345	1,290	0.94%	136,635	134,880	136,635
1405/04/11	135,585	2,055	1.54%	133,530	133,530	135,675
1405/04/10	134,565	705	0.52%	135,270	133,845	136,325
1405/04/09	133,910	1,735	1.31%	132,175	132,170	134,240