قیمت کرون سوئد

Swedish Krona

SEK ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

26,700

قیمت خرید 26,565

آخرین تغییر نرخ +5 (+0.02%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت کرون سوئد

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

93 رکورد

آخرین ثبت21:21

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:21	26,700	26,565	+5	+0.02%
21:18	26,695	26,565	-	0%
21:08	26,695	26,560	-	0%
21:01	26,695	26,565	+65	+0.24%
20:58	26,630	26,500	+15	+0.06%
20:54	26,615	26,485	-85	-0.32%
20:34	26,700	26,570	+15	+0.06%
20:23	26,685	26,550	+10	+0.04%
20:19	26,675	26,540	+10	+0.04%
20:15	26,665	26,535	-20	-0.07%
20:09	26,685	26,555	-10	-0.04%
20:06	26,695	26,560	+15	+0.06%
20:01	26,680	26,545	-	0%
19:57	26,680	26,550	-5	-0.02%
19:53	26,685	26,550	+20	+0.08%
19:49	26,665	26,530	-25	-0.09%
19:44	26,690	26,560	+15	+0.06%
19:11	26,675	26,545	+10	+0.04%
19:07	26,665	26,530	+50	+0.19%
18:53	26,615	26,480	-20	-0.08%
18:49	26,635	26,500	-	0%
18:44	26,635	26,505	-45	-0.17%
18:38	26,680	26,545	-5	-0.02%
18:34	26,685	26,550	+5	+0.02%
18:31	26,680	26,545	-30	-0.11%
18:23	26,710	26,575	+15	+0.06%
18:19	26,695	26,560	+40	+0.15%
18:08	26,655	26,520	-5	-0.02%
18:02	26,660	26,530	-55	-0.21%
17:46	26,715	26,580	+10	+0.04%
17:42	26,705	26,570	+5	+0.02%
17:31	26,700	26,570	-10	-0.04%
17:27	26,710	26,575	-30	-0.11%
17:22	26,740	26,605	+15	+0.06%
17:19	26,725	26,590	-15	-0.06%
17:08	26,740	26,605	+15	+0.06%
17:02	26,725	26,590	-35	-0.13%
16:58	26,760	26,625	+30	+0.11%
16:54	26,730	26,595	-10	-0.04%
16:49	26,740	26,605	+45	+0.17%
16:46	26,695	26,565	-30	-0.11%
16:41	26,725	26,590	+20	+0.07%
16:31	26,705	26,570	-15	-0.06%
16:23	26,720	26,585	+5	+0.02%
16:19	26,715	26,580	+30	+0.11%
15:24	26,685	26,550	+10	+0.04%
15:19	26,675	26,540	-50	-0.19%
14:44	26,725	26,590	+5	+0.02%
14:37	26,720	26,585	-10	-0.04%
14:33	26,730	26,595	+10	+0.04%
14:28	26,720	26,585	+10	+0.04%
14:22	26,710	26,575	-15	-0.06%
14:19	26,725	26,590	+5	+0.02%
14:08	26,720	26,585	+15	+0.06%
14:01	26,705	26,570	-30	-0.11%
13:58	26,735	26,600	+20	+0.07%
13:49	26,715	26,580	-15	-0.06%
13:46	26,730	26,595	-5	-0.02%
13:41	26,735	26,600	-10	-0.04%
13:34	26,745	26,615	+10	+0.04%
13:31	26,735	26,600	+15	+0.06%
13:23	26,720	26,585	-5	-0.02%
13:19	26,725	26,590	-35	-0.13%
13:08	26,760	26,630	+5	+0.02%
13:02	26,755	26,620	+15	+0.06%
12:58	26,740	26,605	+20	+0.07%
12:54	26,720	26,585	-10	-0.04%
12:49	26,730	26,600	+35	+0.13%
12:44	26,695	26,560	+20	+0.07%
12:39	26,675	26,545	-20	-0.07%
12:34	26,695	26,560	-5	-0.02%
12:31	26,700	26,565	+15	+0.06%
12:27	26,685	26,555	-25	-0.09%
12:18	26,710	26,575	-20	-0.07%
12:08	26,730	26,595	+10	+0.04%
12:01	26,720	26,585	+20	+0.07%
11:58	26,700	26,565	+5	+0.02%
11:53	26,695	26,560	+15	+0.06%
11:46	26,680	26,545	-5	-0.02%
11:42	26,685	26,550	-35	-0.13%
11:35	26,720	26,585	+10	+0.04%
11:31	26,710	26,575	+5	+0.02%
11:28	26,705	26,570	-30	-0.11%
11:18	26,735	26,600	-	0%
11:08	26,735	26,605	-	0%
11:02	26,735	26,600	+120	+0.45%
10:54	26,615	26,480	+5	+0.02%
10:49	26,610	26,475	-10	-0.04%
10:45	26,620	26,490	-55	-0.21%
09:23	26,675	26,545	+10	+0.04%
09:19	26,665	26,535	+105	+0.40%
09:08	26,560	26,430	+15	+0.06%
09:02	26,545	26,415	-70	-0.26%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	26,700	155	0.58%	26,545	26,545	26,760
1405/07/22	26,615	600	2.31%	26,015	26,015	26,635
1405/07/21	25,910	60	0.23%	25,970	25,520	26,195
1405/07/20	26,115	340	1.29%	26,455	26,105	26,590
1405/07/19	26,430	45	0.17%	26,475	26,385	26,790
1405/07/18	26,595	210	0.78%	26,805	26,505	26,860
1405/07/16	26,755	165	0.62%	26,590	26,590	26,825
1405/07/15	26,645	285	1.06%	26,930	26,265	26,930
1405/07/14	26,795	45	0.17%	26,840	26,725	27,010
1405/07/13	26,850	10	0.04%	26,860	26,740	27,070
1405/07/12	26,820	100	0.37%	26,920	26,580	27,130
1405/07/11	26,785	955	3.70%	25,830	25,830	27,065
1405/07/09	25,935	335	1.31%	25,600	25,520	25,945
1405/07/08	25,625	45	0.18%	25,580	25,425	25,765
1405/07/07	25,655	1,090	4.44%	24,565	24,565	25,665
1405/07/06	24,660	890	3.74%	23,770	23,770	24,795
1405/07/05	23,795	105	0.44%	23,690	23,640	23,855
1405/07/04	23,665	135	0.57%	23,530	23,510	23,755
1405/07/02	23,615	75	0.32%	23,690	23,610	23,720
1405/07/01	23,470	190	0.80%	23,660	23,470	23,660
1405/06/30	23,340	145	0.62%	23,485	23,300	23,565
1405/06/29	23,475	270	1.16%	23,205	23,205	23,685
1405/06/25	23,595	15	0.06%	23,610	23,485	23,650
1405/06/24	23,660	30	0.13%	23,630	23,605	23,840
1405/06/23	23,775	90	0.38%	23,865	23,730	24,220
1405/06/22	23,655	580	2.39%	24,235	23,565	24,235
1405/06/21	24,145	320	1.31%	24,465	24,090	24,500
1405/06/19	24,710	40	0.16%	24,750	24,405	24,755
1405/06/18	24,495	600	2.51%	23,895	23,895	24,545
1405/06/17	23,870	500	2.14%	23,370	23,325	23,880
1405/06/16	23,440	205	0.87%	23,645	23,250	23,645
1405/06/15	23,715	135	0.57%	23,850	23,375	24,025
1405/06/14	23,780	615	2.65%	23,165	23,150	23,905
1405/06/12	23,020	65	0.28%	23,085	22,895	23,200
1405/06/11	23,135	680	3.03%	22,455	22,455	23,140
1405/06/10	22,525	370	1.67%	22,155	21,920	22,540
1405/06/09	22,110	645	3.00%	21,465	21,465	22,110
1405/06/08	21,510	40	0.19%	21,550	21,470	21,695
1405/06/07	21,575	470	2.23%	21,105	21,105	21,620
1405/06/05	21,220	170	0.81%	21,050	21,040	21,290
1405/06/04	21,140	25	0.12%	21,165	20,940	21,300
1405/06/03	21,145	240	1.12%	21,385	21,065	21,710
1405/06/02	21,430	230	1.08%	21,200	21,200	21,495
1405/06/01	21,035	370	1.79%	20,665	20,665	21,240
1405/05/31	20,635	615	3.07%	20,020	20,020	20,650
1405/05/29	20,040	105	0.52%	20,145	20,000	20,280
1405/05/28	19,995	245	1.24%	19,750	19,750	20,115
1405/05/27	19,810	180	0.92%	19,630	19,630	19,890
1405/05/26	19,590	105	0.54%	19,485	19,475	19,685
1405/05/25	19,595	15	0.08%	19,610	19,485	19,635
1405/05/24	19,640	10	0.05%	19,630	19,630	19,755
1405/05/22	19,545	45	0.23%	19,590	19,515	19,640
1405/05/21	19,690	80	0.40%	19,770	19,600	19,770
1405/05/20	19,815	245	1.25%	19,570	19,570	19,880
1405/05/19	19,590	25	0.13%	19,565	19,495	19,635
1405/05/18	19,605	55	0.28%	19,660	19,550	19,715
1405/05/17	19,605	190	0.96%	19,795	19,585	19,860
1405/05/15	19,770	5	0.03%	19,775	19,705	19,850
1405/05/14	19,695	165	0.83%	19,860	19,610	19,890
1405/05/13	19,820	290	1.44%	20,110	19,735	20,120
1405/05/12	20,195	70	0.35%	20,125	20,105	20,310
1405/05/11	20,080	180	0.89%	20,260	19,850	20,270
1405/05/10	20,410	110	0.54%	20,300	20,300	20,460
1405/05/08	19,985	50	0.25%	20,035	19,825	20,035
1405/05/07	19,975	300	1.52%	19,675	19,675	20,045
1405/05/06	19,655	230	1.18%	19,425	19,425	19,685
1405/05/05	19,465	200	1.04%	19,265	19,265	19,665
1405/05/04	19,225	75	0.39%	19,300	19,110	19,320
1405/05/03	19,460	515	2.58%	19,975	19,440	19,975
1405/05/01	20,015	105	0.53%	19,910	19,780	20,020
1405/04/31	19,780	185	0.94%	19,595	19,595	19,870
1405/04/30	19,635	140	0.72%	19,495	19,495	19,765
1405/04/29	19,520	295	1.49%	19,815	19,355	19,815
1405/04/28	19,855	350	1.73%	20,205	19,800	20,225
1405/04/27	20,280	750	3.84%	19,530	19,530	20,295
1405/04/25	19,590	30	0.15%	19,560	19,500	19,625
1405/04/24	19,480	500	2.63%	18,980	18,980	19,560
1405/04/23	18,900	185	0.99%	18,715	18,690	19,010
1405/04/22	18,750	140	0.75%	18,610	18,520	18,785
1405/04/21	18,670	140	0.76%	18,530	18,220	18,680
1405/04/20	18,235	250	1.35%	18,485	18,205	18,620
1405/04/18	18,820	245	1.32%	18,575	18,575	18,830
1405/04/17	18,615	425	2.34%	18,190	18,190	18,745
1405/04/16	18,265	35	0.19%	18,230	18,135	18,370
1405/04/15	18,210	25	0.14%	18,235	18,105	18,255
1405/04/14	18,210	75	0.41%	18,135	17,985	18,235
1405/04/13	18,090	175	0.96%	18,265	18,030	18,265
1405/04/11	18,115	275	1.54%	17,840	17,840	18,125
1405/04/10	17,855	95	0.53%	17,950	17,760	18,090
1405/04/09	17,770	245	1.40%	17,525	17,525	17,815