قیمت ریال عربستان

KSA Riyal

SAR ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

71,125

قیمت خرید 70,770

آخرین تغییر نرخ +5 (+0.007%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت ریال عربستان

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

97 رکورد

آخرین ثبت21:21

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:21	71,125	70,770	+5	+0.007%
21:18	71,120	70,765	-	0%
21:08	71,120	70,760	-5	-0.007%
21:01	71,125	70,765	+180	+0.25%
20:58	70,945	70,590	+40	+0.06%
20:54	70,905	70,550	-235	-0.33%
20:34	71,140	70,780	+45	+0.06%
20:31	71,095	70,740	+5	+0.007%
20:23	71,090	70,735	+30	+0.04%
20:19	71,060	70,705	+15	+0.02%
20:15	71,045	70,690	-50	-0.07%
20:09	71,095	70,740	-20	-0.03%
20:06	71,115	70,760	+35	+0.05%
20:01	71,080	70,725	-5	-0.007%
19:57	71,085	70,730	-5	-0.007%
19:53	71,090	70,735	+50	+0.07%
19:49	71,040	70,685	-70	-0.10%
19:44	71,110	70,755	+45	+0.06%
19:11	71,065	70,710	+25	+0.04%
19:07	71,040	70,685	+140	+0.20%
18:53	70,900	70,545	-55	-0.08%
18:49	70,955	70,600	-5	-0.007%
18:44	70,960	70,605	-115	-0.16%
18:38	71,075	70,720	-15	-0.02%
18:34	71,090	70,735	+10	+0.01%
18:31	71,080	70,725	-80	-0.11%
18:23	71,160	70,805	+40	+0.06%
18:19	71,120	70,765	+110	+0.15%
18:08	71,010	70,655	-15	-0.02%
18:02	71,025	70,670	-145	-0.20%
17:46	71,170	70,815	+25	+0.04%
17:42	71,145	70,790	+10	+0.01%
17:35	71,135	70,780	-5	-0.007%
17:31	71,140	70,780	-20	-0.03%
17:27	71,160	70,805	-80	-0.11%
17:22	71,240	70,885	+40	+0.06%
17:19	71,200	70,845	-40	-0.06%
17:08	71,240	70,885	+40	+0.06%
17:02	71,200	70,840	-90	-0.13%
16:58	71,290	70,935	+85	+0.12%
16:54	71,205	70,850	-35	-0.05%
16:49	71,240	70,885	+115	+0.16%
16:46	71,125	70,765	-75	-0.11%
16:41	71,200	70,845	+55	+0.08%
16:34	71,145	70,790	-5	-0.007%
16:31	71,150	70,795	-30	-0.04%
16:23	71,180	70,825	+5	+0.007%
16:19	71,175	70,815	+90	+0.13%
15:24	71,085	70,730	+20	+0.03%
15:19	71,065	70,710	-135	-0.19%
14:48	71,200	70,840	-	0%
14:44	71,200	70,845	+15	+0.02%
14:37	71,185	70,825	-25	-0.04%
14:32	71,210	70,855	+25	+0.04%
14:28	71,185	70,830	+30	+0.04%
14:22	71,155	70,800	-45	-0.06%
14:19	71,200	70,845	+20	+0.03%
14:08	71,180	70,825	+35	+0.05%
14:01	71,145	70,790	-80	-0.11%
13:58	71,225	70,870	+50	+0.07%
13:54	71,175	70,815	-	0%
13:49	71,175	70,820	-30	-0.04%
13:46	71,205	70,850	-20	-0.03%
13:41	71,225	70,870	-30	-0.04%
13:34	71,255	70,900	+25	+0.04%
13:31	71,230	70,875	+40	+0.06%
13:23	71,190	70,835	-10	-0.01%
13:19	71,200	70,845	-100	-0.14%
13:08	71,300	70,940	+20	+0.03%
13:02	71,280	70,925	+45	+0.06%
12:58	71,235	70,875	+50	+0.07%
12:54	71,185	70,830	-30	-0.04%
12:49	71,215	70,860	+100	+0.14%
12:44	71,115	70,760	+50	+0.07%
12:39	71,065	70,710	-55	-0.08%
12:34	71,120	70,760	-15	-0.02%
12:31	71,135	70,780	+40	+0.06%
12:27	71,095	70,740	-65	-0.09%
12:18	71,160	70,805	-50	-0.07%
12:08	71,210	70,855	+25	+0.04%
12:01	71,185	70,830	+50	+0.07%
11:58	71,135	70,775	+15	+0.02%
11:53	71,120	70,760	+40	+0.06%
11:46	71,080	70,725	-15	-0.02%
11:42	71,095	70,740	-90	-0.13%
11:35	71,185	70,830	+25	+0.04%
11:31	71,160	70,805	+10	+0.01%
11:28	71,150	70,795	-80	-0.11%
11:08	71,230	70,875	+5	+0.007%
11:01	71,225	70,870	+320	+0.45%
10:54	70,905	70,550	+20	+0.03%
10:49	70,885	70,535	-35	-0.05%
10:45	70,920	70,565	-150	-0.21%
09:23	71,070	70,715	+25	+0.04%
09:19	71,045	70,690	+280	+0.40%
09:08	70,765	70,410	+45	+0.06%
09:02	70,720	70,365	-40	-0.06%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	71,125	405	0.57%	70,720	70,720	71,300
1405/07/22	70,760	1,585	2.29%	69,175	69,175	70,810
1405/07/21	69,305	160	0.23%	69,465	68,265	70,070
1405/07/20	69,575	905	1.28%	70,480	69,550	70,840
1405/07/19	70,410	125	0.18%	70,535	70,290	71,380
1405/07/18	70,850	510	0.71%	71,360	70,615	71,555
1405/07/16	71,415	320	0.45%	71,095	71,070	71,610
1405/07/15	70,985	665	0.93%	71,650	69,970	71,660
1405/07/14	71,745	140	0.19%	71,885	71,555	72,320
1405/07/13	71,885	35	0.05%	71,920	71,600	72,480
1405/07/12	71,815	270	0.37%	72,085	71,165	72,645
1405/07/11	71,720	1,105	1.56%	70,615	70,550	72,470
1405/07/09	69,165	1,055	1.55%	68,110	68,050	69,195
1405/07/08	68,270	245	0.36%	68,025	67,735	68,640
1405/07/07	68,145	2,230	3.38%	65,915	65,715	68,170
1405/07/06	65,245	1,255	1.96%	63,990	63,990	65,590
1405/07/05	62,885	270	0.43%	62,615	62,480	63,045
1405/07/04	62,540	355	0.57%	62,185	62,130	62,785
1405/07/02	62,410	200	0.32%	62,610	62,400	62,690
1405/07/01	61,520	505	0.81%	62,025	61,520	62,025
1405/06/30	61,250	380	0.62%	61,630	61,145	61,840
1405/06/29	61,600	105	0.17%	61,495	61,385	62,155
1405/06/25	61,540	85	0.14%	61,625	61,255	61,685
1405/06/24	61,580	155	0.25%	61,735	61,440	62,045
1405/06/23	61,500	235	0.38%	61,735	61,385	62,650
1405/06/22	61,190	1,500	2.39%	62,690	60,965	62,695
1405/06/21	62,455	830	1.31%	63,285	62,315	63,380
1405/06/19	63,195	105	0.17%	63,300	62,410	63,305
1405/06/18	62,640	1,460	2.39%	61,180	61,175	62,765
1405/06/17	61,115	1,380	2.31%	59,735	59,720	61,140
1405/06/16	59,825	515	0.85%	60,340	59,330	60,340
1405/06/15	60,525	350	0.57%	60,875	59,655	61,320
1405/06/14	60,685	1,600	2.71%	59,085	59,080	61,005
1405/06/12	59,115	315	0.54%	58,800	58,800	59,580
1405/06/11	59,290	1,425	2.46%	57,865	57,800	59,305
1405/06/10	57,545	1,515	2.70%	56,030	56,000	57,585
1405/06/09	56,600	1,080	1.95%	55,520	55,185	56,600
1405/06/08	54,960	105	0.19%	55,065	54,855	55,430
1405/06/07	55,060	980	1.81%	54,080	54,080	55,175
1405/06/05	53,865	395	0.74%	53,470	53,410	54,050
1405/06/04	53,440	105	0.20%	53,335	52,935	53,845
1405/06/03	53,510	890	1.64%	54,400	53,305	54,940
1405/06/02	54,125	580	1.08%	53,545	53,545	54,290
1405/06/01	53,125	940	1.80%	52,185	52,185	53,645
1405/05/31	52,105	1,250	2.46%	50,855	50,665	52,155
1405/05/29	50,560	55	0.11%	50,615	50,455	51,165
1405/05/28	50,820	470	0.93%	50,350	50,265	51,120
1405/05/27	50,190	325	0.65%	49,865	49,840	50,390
1405/05/26	49,735	260	0.53%	49,475	49,440	49,975
1405/05/25	49,750	35	0.07%	49,785	49,465	49,850
1405/05/24	49,865	55	0.11%	49,920	49,840	50,160
1405/05/22	49,830	10	0.02%	49,840	49,760	50,070
1405/05/21	49,940	90	0.18%	50,030	49,705	50,075
1405/05/20	50,140	215	0.43%	49,925	49,785	50,315
1405/05/19	49,525	60	0.12%	49,465	49,285	49,635
1405/05/18	49,565	145	0.29%	49,710	49,430	49,835
1405/05/17	49,565	465	0.93%	50,030	49,520	50,205
1405/05/15	50,040	65	0.13%	50,105	49,865	50,240
1405/05/14	50,050	360	0.71%	50,410	49,840	50,550
1405/05/13	50,480	590	1.16%	51,070	50,265	51,240
1405/05/12	51,215	230	0.45%	50,985	50,985	51,515
1405/05/11	51,040	455	0.88%	51,495	50,455	51,510
1405/05/10	51,865	30	0.06%	51,835	51,735	52,000
1405/05/08	51,595	25	0.05%	51,620	51,175	51,675
1405/05/07	51,725	345	0.67%	51,380	51,380	51,910
1405/05/06	50,945	255	0.50%	50,690	50,690	51,035
1405/05/05	50,355	450	0.90%	49,905	49,905	50,870
1405/05/04	49,840	185	0.37%	50,025	49,530	50,075
1405/05/03	50,440	585	1.15%	51,025	50,400	51,050
1405/05/01	51,780	280	0.54%	51,500	51,175	51,780
1405/04/31	51,170	235	0.46%	50,935	50,915	51,405
1405/04/30	50,685	20	0.04%	50,665	50,400	51,025
1405/04/29	50,335	565	1.11%	50,900	49,920	50,900
1405/04/28	51,100	900	1.73%	52,000	50,960	52,045
1405/04/27	52,190	965	1.88%	51,225	51,225	52,235
1405/04/25	50,260	55	0.11%	50,315	50,025	50,345
1405/04/24	50,180	875	1.77%	49,305	49,280	50,395
1405/04/23	48,895	460	0.95%	48,435	48,345	49,180
1405/04/22	48,405	370	0.77%	48,035	47,815	48,500
1405/04/21	48,100	365	0.76%	47,735	46,935	48,130
1405/04/20	46,980	640	1.34%	47,620	46,905	47,965
1405/04/18	48,685	420	0.87%	48,265	48,160	48,715
1405/04/17	48,055	855	1.81%	47,200	47,200	48,395
1405/04/16	46,960	295	0.63%	46,665	46,615	47,225
1405/04/15	46,860	70	0.15%	46,930	46,590	46,980
1405/04/14	46,865	200	0.43%	46,665	46,285	46,930
1405/04/13	46,560	55	0.12%	46,615	46,400	46,815
1405/04/11	47,000	320	0.69%	46,680	46,665	47,035
1405/04/10	46,290	240	0.52%	46,530	46,040	46,895
1405/04/09	46,065	600	1.32%	45,465	45,465	46,175