قیمت روبل روسیه

Russian Ruble

RUB ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

3,175

قیمت خرید 3,160

آخرین تغییر نرخ +5 (+0.16%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت روبل روسیه

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

55 رکورد

آخرین ثبت21:01

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:01	3,175	3,160	+5	+0.16%
20:58	3,170	3,150	+5	+0.16%
20:54	3,165	3,150	-10	-0.31%
20:23	3,175	3,160	-	0%
20:19	3,175	3,155	+5	+0.16%
20:15	3,170	3,155	-5	-0.16%
19:53	3,175	3,160	+5	+0.16%
19:49	3,170	3,155	-5	-0.16%
19:44	3,175	3,160	-	0%
19:11	3,175	3,155	+5	+0.16%
19:07	3,170	3,155	+5	+0.16%
18:53	3,165	3,150	-5	-0.16%
18:49	3,170	3,150	-	0%
18:44	3,170	3,155	-5	-0.16%
18:31	3,175	3,160	-5	-0.16%
18:23	3,180	3,160	+5	+0.16%
18:19	3,175	3,160	+5	+0.16%
18:02	3,170	3,155	-10	-0.31%
17:46	3,180	3,160	+5	+0.16%
17:31	3,175	3,160	-5	-0.16%
17:27	3,180	3,160	-	0%
17:02	3,180	3,165	-5	-0.16%
16:58	3,185	3,165	+5	+0.16%
16:49	3,180	3,165	+5	+0.16%
16:46	3,175	3,160	-5	-0.16%
16:41	3,180	3,165	+5	+0.16%
16:31	3,175	3,160	-5	-0.16%
16:19	3,180	3,160	+5	+0.16%
15:24	3,175	3,160	-	0%
15:19	3,175	3,155	-5	-0.16%
14:28	3,180	3,165	+5	+0.16%
14:22	3,175	3,160	-5	-0.16%
14:19	3,180	3,165	-	0%
14:08	3,180	3,160	+5	+0.16%
14:01	3,175	3,160	-5	-0.16%
13:58	3,180	3,165	-	0%
13:49	3,180	3,160	-	0%
13:19	3,180	3,165	-5	-0.16%
13:08	3,185	3,170	-	0%
13:02	3,185	3,165	+5	+0.16%
12:49	3,180	3,165	+5	+0.16%
12:44	3,175	3,160	-	0%
12:39	3,175	3,155	-	0%
12:27	3,175	3,160	-5	-0.16%
12:18	3,180	3,160	-	0%
12:01	3,180	3,165	+5	+0.16%
11:42	3,175	3,160	-5	-0.16%
11:35	3,180	3,165	+5	+0.16%
11:28	3,175	3,160	-5	-0.16%
11:01	3,180	3,165	+15	+0.47%
10:45	3,165	3,150	-10	-0.31%
09:23	3,175	3,160	+5	+0.16%
09:19	3,170	3,155	+10	+0.32%
09:08	3,160	3,145	-	0%
09:02	3,160	3,140	-5	-0.16%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	3,175	15	0.47%	3,160	3,160	3,185
1405/07/22	3,165	70	2.26%	3,095	3,095	3,170
1405/07/21	3,090	10	0.32%	3,100	3,045	3,125
1405/07/20	3,065	40	1.29%	3,105	3,065	3,120
1405/07/19	3,105	5	0.16%	3,110	3,100	3,145
1405/07/18	3,125	25	0.79%	3,150	3,115	3,155
1405/07/16	3,130	15	0.48%	3,115	3,115	3,140
1405/07/15	3,130	35	1.11%	3,165	3,085	3,165
1405/07/14	3,155	10	0.32%	3,165	3,150	3,180
1405/07/13	3,215	5	0.16%	3,210	3,200	3,240
1405/07/12	3,225	10	0.31%	3,235	3,195	3,260
1405/07/11	3,220	115	3.70%	3,105	3,105	3,255
1405/07/09	3,095	40	1.31%	3,055	3,045	3,100
1405/07/08	3,045	5	0.16%	3,040	3,020	3,060
1405/07/07	3,025	125	4.31%	2,900	2,900	3,030
1405/07/06	2,905	105	3.75%	2,800	2,800	2,920
1405/07/05	2,795	10	0.36%	2,785	2,780	2,805
1405/07/04	2,780	5	0.18%	2,775	2,765	2,790
1405/07/02	2,780	5	0.18%	2,785	2,775	2,790
1405/07/01	2,740	20	0.72%	2,760	2,740	2,760
1405/06/30	2,725	15	0.55%	2,740	2,720	2,750
1405/06/29	2,735	-	-	2,735	2,730	2,760
1405/06/25	2,735	-	-	2,735	2,725	2,740
1405/06/24	2,735	5	0.18%	2,730	2,730	2,755
1405/06/23	2,735	15	0.55%	2,720	2,720	2,785
1405/06/22	2,720	55	1.98%	2,775	2,710	2,785
1405/06/21	2,780	35	1.24%	2,815	2,770	2,820
1405/06/19	2,775	25	0.91%	2,750	2,740	2,780
1405/06/18	2,715	65	2.45%	2,650	2,650	2,720
1405/06/17	2,655	55	2.12%	2,600	2,595	2,655
1405/06/16	2,605	30	1.14%	2,635	2,585	2,635
1405/06/15	2,620	15	0.57%	2,635	2,580	2,655
1405/06/14	2,625	65	2.54%	2,560	2,555	2,640
1405/06/12	2,545	10	0.39%	2,555	2,535	2,565
1405/06/11	2,560	75	3.02%	2,485	2,485	2,560
1405/06/10	2,495	40	1.63%	2,455	2,430	2,495
1405/06/09	2,465	70	2.92%	2,395	2,395	2,465
1405/06/08	2,395	5	0.21%	2,400	2,390	2,420
1405/06/07	2,400	55	2.35%	2,345	2,345	2,405
1405/06/05	2,395	20	0.84%	2,375	2,375	2,400
1405/06/04	2,380	5	0.21%	2,385	2,360	2,400
1405/06/03	2,405	25	1.03%	2,430	2,395	2,465
1405/06/02	2,450	45	1.87%	2,405	2,405	2,455
1405/06/01	2,390	45	1.92%	2,345	2,345	2,415
1405/05/31	2,340	70	3.08%	2,270	2,270	2,340
1405/05/29	2,230	-	-	2,230	2,225	2,255
1405/05/28	2,240	30	1.36%	2,210	2,210	2,250
1405/05/27	2,215	20	0.91%	2,195	2,195	2,225
1405/05/26	2,235	-	-	2,235	2,220	2,245
1405/05/25	2,230	5	0.22%	2,235	2,220	2,235
1405/05/24	2,240	5	0.22%	2,235	2,235	2,250
1405/05/22	2,255	5	0.22%	2,260	2,255	2,265
1405/05/21	2,265	5	0.22%	2,270	2,255	2,275
1405/05/20	2,275	25	1.11%	2,250	2,250	2,285
1405/05/19	2,265	-	-	2,265	2,255	2,270
1405/05/18	2,270	10	0.44%	2,280	2,265	2,285
1405/05/17	2,270	20	0.87%	2,290	2,270	2,300
1405/05/15	2,310	5	0.22%	2,315	2,305	2,320
1405/05/14	2,315	20	0.86%	2,335	2,305	2,335
1405/05/13	2,365	35	1.46%	2,400	2,355	2,400
1405/05/12	2,410	5	0.21%	2,405	2,400	2,425
1405/05/11	2,405	20	0.82%	2,425	2,375	2,425
1405/05/10	2,445	15	0.62%	2,430	2,430	2,450
1405/05/08	2,430	5	0.21%	2,435	2,410	2,435
1405/05/07	2,465	35	1.44%	2,430	2,430	2,475
1405/05/06	2,450	15	0.62%	2,435	2,435	2,450
1405/05/05	2,420	25	1.04%	2,395	2,395	2,445
1405/05/04	2,385	10	0.42%	2,395	2,370	2,400
1405/05/03	2,415	65	2.62%	2,480	2,415	2,480
1405/05/01	2,470	10	0.41%	2,460	2,445	2,470
1405/04/31	2,445	25	1.03%	2,420	2,420	2,455
1405/04/30	2,425	20	0.83%	2,405	2,405	2,440
1405/04/29	2,410	35	1.43%	2,445	2,390	2,445
1405/04/28	2,455	50	2.00%	2,505	2,450	2,505
1405/04/27	2,510	95	3.93%	2,415	2,415	2,510
1405/04/25	2,425	5	0.21%	2,420	2,410	2,430
1405/04/24	2,425	60	2.54%	2,365	2,365	2,435
1405/04/23	2,385	20	0.85%	2,365	2,360	2,400
1405/04/22	2,365	20	0.85%	2,345	2,335	2,365
1405/04/21	2,355	55	2.39%	2,300	2,300	2,360
1405/04/20	2,305	30	1.28%	2,335	2,300	2,350
1405/04/18	2,385	35	1.49%	2,350	2,350	2,385
1405/04/17	2,355	55	2.39%	2,300	2,300	2,370
1405/04/16	2,275	15	0.66%	2,260	2,260	2,290
1405/04/15	2,270	-	-	2,270	2,260	2,275
1405/04/14	2,270	15	0.67%	2,255	2,240	2,270
1405/04/13	2,255	20	0.88%	2,275	2,245	2,275
1405/04/11	2,260	35	1.57%	2,225	2,225	2,260
1405/04/10	2,215	10	0.45%	2,205	2,205	2,245
1405/04/09	2,225	30	1.37%	2,195	2,195	2,230