مبلغ نبض زنده بازار
بازگشت به لیست قیمت‌ها
ربع سکه

قیمت ربع سکه

Quarter Coin
QUARTER_COIN سکه‌ها
آخرین بروزرسانی 1 روز پیش
قیمت فروش
77,000,000
قیمت خرید 74,000,000
آخرین تغییر نرخ +1,000,000 (+1.32%)
باز شدن امروز —
بالاترین امروز —
پایین‌ترین امروز —
تغییر دیروز -

روند قیمت ربع سکه

نوسان قیمت فروش در بازه امروز

امروز
ابتدای بازه —
انتهای بازه —
تغییر —
کمترین —
بیشترین —

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز
تاریخقیمت پایانیتغییردرصد تغییرقیمت افتتاحپایین‌ترینبالاترین
1405/07/2377,000,000--77,000,00077,000,00077,000,000
1405/07/2276,000,0004,000,0005.56%72,000,00072,000,00076,000,000
1405/07/2171,500,0002,500,0003.38%74,000,00071,500,00074,000,000
1405/07/2074,500,000500,0000.67%75,000,00074,500,00075,000,000
1405/07/1975,500,000500,0000.66%76,000,00075,500,00076,000,000
1405/07/1876,500,000500,0000.65%77,000,00076,500,00077,000,000
1405/07/1676,500,000--76,500,00076,500,00076,500,000
1405/07/1576,000,0002,000,0002.56%78,000,00076,000,00078,000,000
1405/07/1479,000,000--79,000,00079,000,00079,000,000
1405/07/1379,000,0001,000,0001.28%78,000,00078,000,00079,000,000
1405/07/1277,500,000500,0000.65%77,000,00077,000,00079,500,000
1405/07/1178,000,0003,000,0004.00%75,000,00075,000,00078,000,000
1405/07/0973,000,000--73,000,00073,000,00073,000,000
1405/07/0873,000,000--73,000,00073,000,00074,000,000
1405/07/0771,000,0002,500,0003.65%68,500,00068,500,00071,000,000
1405/07/0668,000,0002,500,0003.82%65,500,00065,500,00068,000,000
1405/07/0565,000,000--65,000,00065,000,00065,000,000
1405/07/0464,500,000500,0000.77%65,000,00064,500,00065,000,000
1405/07/0265,000,000--65,000,00065,000,00065,000,000
1405/07/0163,000,000--63,000,00063,000,00063,000,000
1405/06/3063,000,0001,000,0001.56%64,000,00063,000,00064,000,000
1405/06/2965,000,000--65,000,00065,000,00065,500,000
1405/06/2563,000,000--63,000,00063,000,00063,000,000
1405/06/2462,000,000500,0000.80%62,500,00062,000,00062,500,000
1405/06/2363,000,000--63,000,00063,000,00063,000,000
1405/06/2263,000,0001,000,0001.56%64,000,00063,000,00064,000,000
1405/06/2165,000,000--65,000,00065,000,00065,000,000
1405/06/1965,500,000--65,500,00065,500,00065,500,000
1405/06/1866,000,0002,000,0003.13%64,000,00064,000,00066,500,000
1405/06/1764,000,0002,500,0004.07%61,500,00061,500,00064,000,000
1405/06/1661,500,0002,000,0003.15%63,500,00061,500,00063,500,000
1405/06/1564,500,000500,0000.77%65,000,00064,500,00065,000,000
1405/06/1465,500,000500,0000.77%65,000,00065,000,00065,500,000
1405/06/1266,000,0001,000,0001.54%65,000,00065,000,00066,000,000
1405/06/1164,000,0002,500,0004.07%61,500,00061,500,00064,000,000
1405/06/1061,500,000--61,500,00061,500,00061,500,000
1405/06/0961,500,000500,0000.82%61,000,00061,000,00061,500,000
1405/06/0760,000,0001,000,0001.69%59,000,00059,000,00060,000,000
1405/06/0459,000,000500,0000.85%58,500,00058,000,00059,000,000
1405/06/0359,000,0004,000,0006.35%63,000,00059,000,00063,000,000
1405/06/0262,500,000500,0000.81%62,000,00062,000,00063,000,000
1405/06/0161,000,0002,000,0003.39%59,000,00059,000,00061,000,000
1405/05/3158,000,000500,0000.87%57,500,00057,500,00058,000,000
1405/05/2955,500,000--55,500,00055,500,00055,500,000
1405/05/2855,500,0001,500,0002.78%54,000,00054,000,00055,500,000
1405/05/2753,500,000--53,500,00053,500,00053,500,000
1405/05/2653,500,000--53,500,00053,500,00053,500,000
1405/05/2553,500,000--53,500,00053,500,00053,500,000
1405/05/2453,500,000--53,500,00053,500,00054,000,000
1405/05/2053,500,0001,000,0001.90%52,500,00052,500,00053,500,000
1405/05/1952,000,000500,0000.95%52,500,00052,000,00052,500,000
1405/05/1852,500,000--52,500,00052,500,00052,500,000
1405/05/1753,000,0001,000,0001.85%54,000,00053,000,00054,500,000
1405/05/1553,000,000500,0000.95%52,500,00052,500,00053,000,000
1405/05/1452,500,000500,0000.94%53,000,00052,500,00053,000,000
1405/05/1253,000,000500,0000.95%52,500,00052,500,00053,000,000
1405/05/1152,500,000500,0000.94%53,000,00052,500,00053,000,000
1405/05/1053,500,000500,0000.93%54,000,00053,500,00054,000,000
1405/05/0854,000,000--54,000,00054,000,00054,000,000
1405/05/0753,500,000--53,500,00053,500,00053,500,000
1405/05/0653,000,0001,000,0001.85%54,000,00053,000,00054,000,000
1405/05/0554,000,0001,000,0001.89%53,000,00053,000,00054,000,000
1405/05/0452,500,000--52,500,00052,000,00052,500,000
1405/05/0353,000,000500,0000.93%53,500,00053,000,00053,500,000
1405/05/0154,000,0001,000,0001.82%55,000,00054,000,00055,000,000
1405/04/3154,000,0001,000,0001.89%53,000,00053,000,00054,000,000
1405/04/3052,500,000--52,500,00052,500,00052,500,000
1405/04/2952,500,000500,0000.94%53,000,00052,500,00053,000,000
1405/04/2853,500,0001,500,0002.73%55,000,00053,500,00055,000,000
1405/04/2754,500,0002,000,0003.54%56,500,00054,500,00056,500,000
1405/04/2555,000,000500,0000.90%55,500,00053,000,00055,500,000
1405/04/2455,000,0001,000,0001.85%54,000,00054,000,00055,500,000
1405/04/2354,000,000500,0000.93%53,500,00053,500,00054,000,000
1405/04/2253,000,000--53,000,00053,000,00053,000,000
1405/04/2153,500,000500,0000.93%54,000,00053,500,00054,000,000
1405/04/2053,000,0001,000,0001.85%54,000,00053,000,00054,000,000
1405/04/1854,500,000--54,500,00054,500,00054,500,000
1405/04/1754,000,000--54,000,00054,000,00054,000,000
1405/04/1654,000,000--54,000,00054,000,00054,000,000
1405/04/1153,000,000--53,000,00053,000,00053,000,000
1405/04/1052,500,000--52,500,00052,500,00053,000,000
1405/04/0952,500,0001,500,0002.94%51,000,00051,000,00052,500,000
1405/04/0851,000,0003,000,0005.56%54,000,00051,000,00054,000,000
1405/04/0753,000,0002,000,0003.92%51,000,00051,000,00053,000,000
1405/04/0650,000,000500,0001.01%49,500,00049,500,00050,000,000
1405/04/0249,000,000500,0001.03%48,500,00048,500,00049,000,000
1405/04/0149,000,000--49,000,00049,000,00049,000,000
1405/03/3148,000,0001,000,0002.04%49,000,00048,000,00049,000,000
1405/03/3049,500,0001,500,0003.13%48,000,00048,000,00049,500,000
1405/03/2847,000,000--47,000,00047,000,00047,500,000