قیمت ریال قطر

Qatari Riyal

QAR ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

73,275

قیمت خرید 72,910

آخرین تغییر نرخ +5 (+0.007%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت ریال قطر

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

98 رکورد

آخرین ثبت21:21

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:21	73,275	72,910	+5	+0.007%
21:18	73,270	72,905	+5	+0.007%
21:08	73,265	72,900	-10	-0.01%
21:01	73,275	72,905	+185	+0.25%
20:58	73,090	72,725	+40	+0.05%
20:54	73,050	72,685	-240	-0.33%
20:34	73,290	72,920	+50	+0.07%
20:31	73,240	72,875	-	0%
20:23	73,240	72,870	+30	+0.04%
20:19	73,210	72,845	+20	+0.03%
20:15	73,190	72,825	-55	-0.08%
20:09	73,245	72,880	-20	-0.03%
20:06	73,265	72,900	+40	+0.05%
20:01	73,225	72,860	-10	-0.01%
19:57	73,235	72,865	-5	-0.007%
19:53	73,240	72,875	+55	+0.08%
19:49	73,185	72,820	-75	-0.10%
19:44	73,260	72,895	+45	+0.06%
19:11	73,215	72,850	+30	+0.04%
19:07	73,185	72,820	+140	+0.19%
18:53	73,045	72,680	-55	-0.08%
18:49	73,100	72,735	-5	-0.007%
18:44	73,105	72,740	-120	-0.16%
18:38	73,225	72,855	-15	-0.02%
18:34	73,240	72,875	+15	+0.02%
18:31	73,225	72,860	-85	-0.12%
18:23	73,310	72,945	+40	+0.05%
18:19	73,270	72,905	+115	+0.16%
18:08	73,155	72,790	-20	-0.03%
18:02	73,175	72,810	-145	-0.20%
17:46	73,320	72,955	+25	+0.03%
17:42	73,295	72,930	+10	+0.01%
17:36	73,285	72,920	-5	-0.007%
17:31	73,290	72,920	-25	-0.03%
17:27	73,315	72,945	-80	-0.11%
17:22	73,395	73,025	+45	+0.06%
17:19	73,350	72,985	-40	-0.05%
17:08	73,390	73,025	+40	+0.05%
17:02	73,350	72,985	-95	-0.13%
16:58	73,445	73,075	+85	+0.12%
16:54	73,360	72,990	-35	-0.05%
16:49	73,395	73,025	+120	+0.16%
16:46	73,275	72,905	-75	-0.10%
16:41	73,350	72,985	+55	+0.08%
16:34	73,295	72,930	-5	-0.007%
16:31	73,300	72,930	-30	-0.04%
16:23	73,330	72,965	+5	+0.007%
16:19	73,325	72,955	+90	+0.12%
15:24	73,235	72,870	+25	+0.03%
15:19	73,210	72,845	-140	-0.19%
14:44	73,350	72,985	+15	+0.02%
14:37	73,335	72,970	-30	-0.04%
14:33	73,365	72,995	+30	+0.04%
14:28	73,335	72,970	+30	+0.04%
14:22	73,305	72,935	-45	-0.06%
14:19	73,350	72,985	+20	+0.03%
14:08	73,330	72,965	+35	+0.05%
14:01	73,295	72,930	-80	-0.11%
13:58	73,375	73,010	+50	+0.07%
13:54	73,325	72,955	-	0%
13:49	73,325	72,960	-35	-0.05%
13:46	73,360	72,990	-20	-0.03%
13:41	73,380	73,015	-30	-0.04%
13:34	73,410	73,045	+30	+0.04%
13:31	73,380	73,015	+40	+0.05%
13:23	73,340	72,975	-10	-0.01%
13:19	73,350	72,985	-105	-0.14%
13:08	73,455	73,085	+20	+0.03%
13:02	73,435	73,070	+50	+0.07%
12:58	73,385	73,020	+45	+0.06%
12:54	73,340	72,970	-30	-0.04%
12:49	73,370	73,000	+105	+0.14%
12:44	73,265	72,900	+50	+0.07%
12:39	73,215	72,850	-50	-0.07%
12:34	73,265	72,900	-20	-0.03%
12:31	73,285	72,920	+40	+0.05%
12:27	73,245	72,880	-65	-0.09%
12:21	73,310	72,945	-5	-0.007%
12:18	73,315	72,945	-50	-0.07%
12:08	73,365	72,995	+30	+0.04%
12:01	73,335	72,970	+55	+0.08%
11:58	73,280	72,915	+15	+0.02%
11:53	73,265	72,900	+40	+0.05%
11:46	73,225	72,860	-15	-0.02%
11:42	73,240	72,875	-95	-0.13%
11:35	73,335	72,970	+25	+0.03%
11:31	73,310	72,945	+10	+0.01%
11:28	73,300	72,930	-80	-0.11%
11:18	73,380	73,015	-5	-0.007%
11:08	73,385	73,015	+5	+0.007%
11:02	73,380	73,015	+335	+0.46%
10:54	73,045	72,680	+15	+0.02%
10:49	73,030	72,665	-35	-0.05%
10:45	73,065	72,700	-155	-0.21%
09:23	73,220	72,855	+30	+0.04%
09:19	73,190	72,825	+290	+0.40%
09:08	72,900	72,535	+40	+0.05%
09:02	72,860	72,495	-40	-0.05%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	73,275	415	0.57%	72,860	72,860	73,455
1405/07/22	72,900	1,635	2.29%	71,265	71,265	72,950
1405/07/21	71,400	165	0.23%	71,565	70,330	72,190
1405/07/20	71,675	935	1.29%	72,610	71,650	72,985
1405/07/19	72,535	130	0.18%	72,665	72,415	73,535
1405/07/18	72,990	525	0.71%	73,515	72,750	73,720
1405/07/16	73,575	335	0.46%	73,240	73,220	73,775
1405/07/15	73,130	685	0.93%	73,815	72,085	73,825
1405/07/14	73,915	145	0.20%	74,060	73,720	74,505
1405/07/13	74,055	40	0.05%	74,095	73,765	74,670
1405/07/12	73,985	275	0.37%	74,260	73,315	74,840
1405/07/11	73,890	1,140	1.57%	72,750	72,680	74,660
1405/07/09	71,255	1,085	1.55%	70,170	70,110	71,285
1405/07/08	70,335	250	0.36%	70,085	69,780	70,715
1405/07/07	70,205	2,295	3.38%	67,910	67,700	70,230
1405/07/06	67,215	1,290	1.96%	65,925	65,920	67,570
1405/07/05	64,790	285	0.44%	64,505	64,365	64,950
1405/07/04	64,430	365	0.57%	64,065	64,010	64,685
1405/07/02	64,295	210	0.33%	64,505	64,285	64,585
1405/07/01	63,380	520	0.81%	63,900	63,380	63,900
1405/06/30	63,100	395	0.62%	63,495	62,995	63,710
1405/06/29	63,460	110	0.17%	63,350	63,240	64,035
1405/06/25	63,400	90	0.14%	63,490	63,105	63,550
1405/06/24	63,440	160	0.25%	63,600	63,295	63,920
1405/06/23	63,355	245	0.39%	63,600	63,240	64,540
1405/06/22	63,040	1,545	2.39%	64,585	62,805	64,590
1405/06/21	64,340	860	1.32%	65,200	64,200	65,295
1405/06/19	65,105	110	0.17%	65,215	64,295	65,220
1405/06/18	64,535	1,505	2.39%	63,030	63,025	64,665
1405/06/17	62,965	1,425	2.32%	61,540	61,525	62,990
1405/06/16	61,635	530	0.85%	62,165	61,125	62,165
1405/06/15	62,355	355	0.57%	62,710	61,455	63,170
1405/06/14	62,520	1,650	2.71%	60,870	60,865	62,850
1405/06/12	60,900	320	0.53%	60,580	60,575	61,380
1405/06/11	61,085	1,470	2.47%	59,615	59,545	61,095
1405/06/10	59,285	1,560	2.70%	57,725	57,690	59,325
1405/06/09	58,310	1,110	1.94%	57,200	56,855	58,310
1405/06/08	56,620	110	0.19%	56,730	56,510	57,105
1405/06/07	56,725	1,010	1.81%	55,715	55,715	56,845
1405/06/05	55,495	410	0.74%	55,085	55,025	55,680
1405/06/04	55,055	110	0.20%	54,945	54,535	55,470
1405/06/03	55,130	910	1.62%	56,040	54,920	56,600
1405/06/02	55,760	595	1.08%	55,165	55,165	55,930
1405/06/01	54,730	970	1.80%	53,760	53,760	55,265
1405/05/31	53,680	1,290	2.46%	52,390	52,195	53,730
1405/05/29	52,085	60	0.12%	52,145	51,975	52,710
1405/05/28	52,360	490	0.94%	51,870	51,785	52,665
1405/05/27	51,710	335	0.65%	51,375	51,345	51,915
1405/05/26	51,235	265	0.52%	50,970	50,930	51,485
1405/05/25	51,250	40	0.08%	51,290	50,960	51,355
1405/05/24	51,375	50	0.10%	51,425	51,345	51,675
1405/05/22	51,335	15	0.03%	51,350	51,260	51,585
1405/05/21	51,450	95	0.18%	51,545	51,205	51,585
1405/05/20	51,655	225	0.44%	51,430	51,290	51,835
1405/05/19	51,025	65	0.13%	50,960	50,775	51,135
1405/05/18	51,060	150	0.29%	51,210	50,925	51,345
1405/05/17	51,065	475	0.92%	51,540	51,015	51,720
1405/05/15	51,550	70	0.14%	51,620	51,370	51,755
1405/05/14	51,565	370	0.71%	51,935	51,345	52,080
1405/05/13	52,005	605	1.15%	52,610	51,785	52,790
1405/05/12	52,765	240	0.46%	52,525	52,525	53,070
1405/05/11	52,580	470	0.89%	53,050	51,975	53,065
1405/05/10	53,435	30	0.06%	53,405	53,300	53,570
1405/05/08	53,155	25	0.05%	53,180	52,720	53,235
1405/05/07	53,290	355	0.67%	52,935	52,935	53,480
1405/05/06	52,485	260	0.50%	52,225	52,225	52,575
1405/05/05	51,875	460	0.89%	51,415	51,415	52,405
1405/05/04	51,345	190	0.37%	51,535	51,030	51,590
1405/05/03	51,965	605	1.15%	52,570	51,920	52,590
1405/05/01	53,345	290	0.55%	53,055	52,720	53,345
1405/04/31	52,715	240	0.46%	52,475	52,450	52,960
1405/04/30	52,215	20	0.04%	52,195	51,920	52,570
1405/04/29	51,855	585	1.12%	52,440	51,430	52,440
1405/04/28	52,645	930	1.74%	53,575	52,500	53,615
1405/04/27	53,765	990	1.88%	52,775	52,775	53,815
1405/04/25	51,780	55	0.11%	51,835	51,535	51,865
1405/04/24	51,700	905	1.78%	50,795	50,765	51,915
1405/04/23	50,375	480	0.96%	49,895	49,805	50,665
1405/04/22	49,870	380	0.77%	49,490	49,260	49,965
1405/04/21	49,555	380	0.77%	49,175	48,355	49,585
1405/04/20	48,400	660	1.35%	49,060	48,320	49,415
1405/04/18	50,155	430	0.86%	49,725	49,615	50,185
1405/04/17	49,505	880	1.81%	48,625	48,625	49,860
1405/04/16	48,380	305	0.63%	48,075	48,025	48,650
1405/04/15	48,275	75	0.16%	48,350	48,000	48,400
1405/04/14	48,280	200	0.42%	48,080	47,680	48,350
1405/04/13	47,965	60	0.12%	48,025	47,800	48,230
1405/04/11	48,420	330	0.69%	48,090	48,075	48,455
1405/04/10	47,690	250	0.52%	47,940	47,430	48,310
1405/04/09	47,455	615	1.31%	46,840	46,840	47,570