قیمت فروش
945
قیمت خرید 940
آخرین تغییر نرخ
-5
(-0.53%)
قیمت روپیه پاکستان
Pakistani Rupee
آخرین بروزرسانی
26 ثانیه پیش
باز شدن امروز
955
بالاترین امروز
955
پایین‌ترین امروز
945
تغییر دیروز
—
روند قیمت روپیه پاکستان
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/25
آخرین ثبت17:38
کمترین امروز945
بیشترین امروز955
دامنه نوسان10
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:38 | 945 | 940 | -5 | -0.53% |
| 16:08 | 950 | 945 | +5 | +0.53% |
| 16:02 | 945 | 940 | -5 | -0.53% |
| 15:46 | 950 | 945 | -5 | -0.52% |
| 15:43 | 955 | 950 | +5 | +0.53% |
| 15:01 | 950 | 945 | +5 | +0.53% |
| 14:54 | 945 | 940 | -5 | -0.53% |
| 14:18 | 950 | 945 | +5 | +0.53% |
| 14:01 | 945 | 940 | -5 | -0.53% |
| 13:54 | 950 | 945 | -5 | -0.52% |
| 13:29 | 955 | 950 | +5 | +0.53% |
| 13:18 | 950 | 945 | -5 | -0.52% |
| 12:42 | 955 | 950 | +5 | +0.53% |
| 12:35 | 950 | 945 | -5 | -0.52% |
| 12:21 | 955 | 950 | +5 | +0.53% |
| 12:07 | 950 | 945 | -5 | -0.52% |
| 11:39 | 955 | 950 | +5 | +0.53% |
| 10:46 | 950 | 945 | -5 | -0.52% |
| 09:14 | 955 | 950 | -5 | -0.52% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 960 | - | - | 960 | 960 | 965 |
| 1405/07/22 | 955 | 15 | 1.60% | 940 | 940 | 955 |
| 1405/07/21 | 935 | 10 | 1.06% | 945 | 920 | 945 |
| 1405/07/20 | 940 | 15 | 1.57% | 955 | 940 | 955 |
| 1405/07/19 | 950 | 5 | 0.52% | 955 | 950 | 965 |
| 1405/07/18 | 960 | - | - | 960 | 955 | 965 |
| 1405/07/16 | 965 | - | - | 965 | 960 | 965 |
| 1405/07/15 | 960 | 5 | 0.52% | 965 | 945 | 970 |
| 1405/07/14 | 970 | 5 | 0.51% | 975 | 965 | 975 |
| 1405/07/13 | 970 | 5 | 0.51% | 975 | 965 | 980 |
| 1405/07/12 | 970 | 5 | 0.51% | 975 | 960 | 980 |
| 1405/07/11 | 970 | 15 | 1.57% | 955 | 955 | 980 |
| 1405/07/09 | 935 | 15 | 1.63% | 920 | 920 | 935 |
| 1405/07/08 | 925 | 10 | 1.09% | 915 | 915 | 930 |
| 1405/07/07 | 920 | 40 | 4.55% | 880 | 880 | 920 |
| 1405/07/06 | 880 | 15 | 1.73% | 865 | 865 | 885 |
| 1405/07/05 | 850 | 5 | 0.59% | 845 | 845 | 850 |
| 1405/07/04 | 845 | 5 | 0.60% | 840 | 840 | 850 |
| 1405/07/02 | 845 | - | - | 845 | 845 | 845 |
| 1405/07/01 | 830 | 5 | 0.60% | 835 | 830 | 835 |
| 1405/06/30 | 825 | 5 | 0.60% | 830 | 825 | 830 |
| 1405/06/29 | 825 | - | - | 825 | 825 | 835 |
| 1405/06/25 | 830 | 5 | 0.61% | 825 | 825 | 830 |
| 1405/06/24 | 830 | - | - | 830 | 830 | 835 |
| 1405/06/23 | 830 | - | - | 830 | 825 | 845 |
| 1405/06/22 | 825 | 20 | 2.37% | 845 | 820 | 845 |
| 1405/06/21 | 840 | 10 | 1.18% | 850 | 840 | 855 |
| 1405/06/19 | 855 | - | - | 855 | 840 | 855 |
| 1405/06/18 | 845 | 20 | 2.42% | 825 | 825 | 845 |
| 1405/06/17 | 825 | 20 | 2.48% | 805 | 805 | 825 |
| 1405/06/16 | 805 | 5 | 0.62% | 810 | 800 | 815 |
| 1405/06/15 | 815 | 10 | 1.21% | 825 | 805 | 825 |
| 1405/06/14 | 820 | 25 | 3.14% | 795 | 795 | 820 |
| 1405/06/12 | 795 | - | - | 795 | 795 | 805 |
| 1405/06/11 | 800 | 20 | 2.56% | 780 | 780 | 800 |
| 1405/06/10 | 775 | 20 | 2.65% | 755 | 755 | 775 |
| 1405/06/09 | 760 | 15 | 2.01% | 745 | 745 | 760 |
| 1405/06/08 | 740 | - | - | 740 | 740 | 745 |
| 1405/06/07 | 740 | 10 | 1.37% | 730 | 730 | 745 |
| 1405/06/05 | 725 | 5 | 0.69% | 720 | 720 | 730 |
| 1405/06/04 | 720 | 5 | 0.70% | 715 | 715 | 725 |
| 1405/06/03 | 720 | 10 | 1.37% | 730 | 720 | 740 |
| 1405/06/02 | 730 | 15 | 2.10% | 715 | 715 | 730 |
| 1405/06/01 | 720 | 15 | 2.13% | 705 | 705 | 725 |
| 1405/05/31 | 720 | 20 | 2.86% | 700 | 700 | 720 |
| 1405/05/29 | 680 | - | - | 680 | 680 | 690 |
| 1405/05/28 | 685 | 10 | 1.48% | 675 | 675 | 690 |
| 1405/05/27 | 675 | 5 | 0.75% | 670 | 670 | 680 |
| 1405/05/26 | 670 | 5 | 0.75% | 665 | 665 | 675 |
| 1405/05/25 | 670 | - | - | 670 | 665 | 670 |
| 1405/05/24 | 670 | 5 | 0.74% | 675 | 670 | 675 |
| 1405/05/22 | 670 | - | - | 670 | 670 | 675 |
| 1405/05/21 | 670 | - | - | 670 | 670 | 675 |
| 1405/05/20 | 675 | 5 | 0.75% | 670 | 670 | 680 |
| 1405/05/19 | 665 | - | - | 665 | 665 | 670 |
| 1405/05/18 | 665 | 5 | 0.75% | 670 | 665 | 670 |
| 1405/05/17 | 665 | 5 | 0.75% | 670 | 665 | 675 |
| 1405/05/15 | 675 | 5 | 0.75% | 670 | 670 | 675 |
| 1405/05/14 | 675 | - | - | 675 | 670 | 680 |
| 1405/05/13 | 680 | 5 | 0.73% | 685 | 675 | 690 |
| 1405/05/12 | 690 | 5 | 0.73% | 685 | 685 | 695 |
| 1405/05/11 | 690 | 5 | 0.72% | 695 | 680 | 695 |
| 1405/05/10 | 700 | - | - | 700 | 695 | 700 |
| 1405/05/08 | 695 | - | - | 695 | 690 | 695 |
| 1405/05/07 | 695 | 5 | 0.72% | 690 | 690 | 700 |
| 1405/05/06 | 685 | 5 | 0.74% | 680 | 680 | 685 |
| 1405/05/05 | 675 | - | - | 675 | 675 | 685 |
| 1405/05/04 | 670 | 5 | 0.74% | 675 | 665 | 675 |
| 1405/05/03 | 680 | 5 | 0.73% | 685 | 680 | 685 |
| 1405/05/01 | 695 | - | - | 695 | 690 | 695 |
| 1405/04/31 | 690 | 5 | 0.73% | 685 | 685 | 690 |
| 1405/04/30 | 680 | - | - | 680 | 680 | 685 |
| 1405/04/29 | 675 | 10 | 1.46% | 685 | 670 | 685 |
| 1405/04/28 | 685 | 15 | 2.14% | 700 | 685 | 700 |
| 1405/04/27 | 700 | 10 | 1.45% | 690 | 690 | 705 |
| 1405/04/25 | 675 | - | - | 675 | 670 | 675 |
| 1405/04/24 | 675 | 10 | 1.50% | 665 | 660 | 675 |
| 1405/04/23 | 655 | 5 | 0.77% | 650 | 650 | 660 |
| 1405/04/22 | 650 | 5 | 0.78% | 645 | 645 | 650 |
| 1405/04/21 | 645 | 5 | 0.78% | 640 | 630 | 645 |
| 1405/04/20 | 630 | 10 | 1.56% | 640 | 630 | 645 |
| 1405/04/18 | 655 | 5 | 0.77% | 650 | 645 | 655 |
| 1405/04/17 | 645 | 10 | 1.57% | 635 | 635 | 650 |
| 1405/04/16 | 630 | - | - | 630 | 625 | 635 |
| 1405/04/15 | 630 | - | - | 630 | 625 | 630 |
| 1405/04/14 | 630 | - | - | 630 | 620 | 630 |
| 1405/04/13 | 625 | - | - | 625 | 625 | 630 |
| 1405/04/11 | 630 | - | - | 630 | 625 | 630 |
| 1405/04/10 | 620 | 5 | 0.80% | 625 | 620 | 630 |
| 1405/04/09 | 620 | 5 | 0.81% | 615 | 615 | 620 |