قیمت فروش
1,278
قیمت خرید 1,278
آخرین تغییر نرخ
-44.25
(-3.35%)
قیمت پالادیوم
Palladium
آخرین بروزرسانی
3 هفته پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
—
روند قیمت پالادیوم
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/04
آخرین ثبت08:02
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:02 | 1,278 | 1,278 | -44.25 | -3.35% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/04 | 1,278 | - | - | 1,278 | 1,278 | 1,278 |
| 1405/06/27 | 1,322 | 16 | 1.23% | 1,306 | 1,303 | 1,344 |
| 1405/04/25 | 1,285 | 35.75 | 2.71% | 1,321 | 1,268 | 1,323 |
| 1405/04/24 | 1,321 | 15 | 1.15% | 1,306 | 1,288 | 1,325 |
| 1405/04/23 | 1,307 | 55.25 | 4.41% | 1,252 | 1,244 | 1,325 |
| 1405/04/22 | 1,252 | 18.25 | 1.44% | 1,270 | 1,246 | 1,275 |
| 1405/04/20 | 1,276 | 2.95 | 0.23% | 1,279 | 1,276 | 1,281 |
| 1405/04/19 | 1,280 | 28.25 | 2.26% | 1,252 | 1,251 | 1,287 |
| 1405/04/18 | 1,251 | 29.25 | 2.39% | 1,222 | 1,215 | 1,261 |
| 1405/04/17 | 1,224 | 47 | 3.70% | 1,271 | 1,208 | 1,281 |
| 1405/04/16 | 1,270 | 2.5 | 0.20% | 1,273 | 1,250 | 1,289 |
| 1405/04/15 | 1,279 | 1.25 | 0.10% | 1,278 | 1,261 | 1,292 |
| 1405/04/13 | 1,273 | - | - | 1,273 | 1,273 | 1,273 |
| 1405/04/12 | 1,272 | 4 | 0.32% | 1,268 | 1,268 | 1,293 |
| 1405/04/11 | 1,269 | 48 | 3.93% | 1,221 | 1,217 | 1,282 |
| 1405/04/10 | 1,220 | 3 | 0.25% | 1,217 | 1,182 | 1,233 |
| 1405/04/09 | 1,219 | 4.75 | 0.39% | 1,223 | 1,207 | 1,249 |
| 1405/04/08 | 1,223 | 3.75 | 0.31% | 1,226 | 1,218 | 1,226 |
| 1405/03/28 | 1,328 | 2 | 0.15% | 1,326 | 1,322 | 1,329 |
| 1405/03/27 | 1,325 | 37.5 | 2.75% | 1,363 | 1,313 | 1,373 |
| 1405/03/26 | 1,363 | 14 | 1.04% | 1,349 | 1,333 | 1,381 |
| 1405/03/25 | 1,349 | 19 | 1.43% | 1,330 | 1,292 | 1,378 |
| 1405/03/23 | 1,292 | 4 | 0.31% | 1,296 | 1,292 | 1,296 |
| 1405/03/22 | 1,296 | 12.5 | 0.97% | 1,284 | 1,273 | 1,324 |
| 1405/03/21 | 1,285 | 57 | 4.64% | 1,228 | 1,216 | 1,294 |
| 1405/03/20 | 1,228 | 9.75 | 0.79% | 1,238 | 1,205 | 1,264 |
| 1405/03/19 | 1,237 | 16.25 | 1.33% | 1,221 | 1,213 | 1,267 |
| 1405/03/18 | 1,219 | 23 | 1.85% | 1,242 | 1,202 | 1,252 |
| 1405/03/16 | 1,264 | 24.85 | 2.01% | 1,239 | 1,237 | 1,264 |
| 1405/03/15 | 1,238 | 91 | 6.85% | 1,329 | 1,238 | 1,337 |
| 1405/03/14 | 1,328 | 7.25 | 0.55% | 1,321 | 1,316 | 1,342 |
| 1405/03/13 | 1,321 | 71.75 | 5.15% | 1,392 | 1,319 | 1,396 |
| 1405/03/12 | 1,394 | 6.75 | 0.49% | 1,387 | 1,377 | 1,419 |
| 1405/03/11 | 1,386 | 12 | 0.87% | 1,374 | 1,362 | 1,395 |
| 1405/03/09 | 1,382 | 6.4 | 0.47% | 1,376 | 1,370 | 1,382 |
| 1405/03/08 | 1,375 | 15 | 1.08% | 1,390 | 1,369 | 1,411 |
| 1405/03/07 | 1,390 | 27.25 | 1.92% | 1,417 | 1,355 | 1,419 |
| 1405/03/06 | 1,419 | 7 | 0.50% | 1,412 | 1,387 | 1,423 |
| 1405/03/05 | 1,414 | 7.25 | 0.51% | 1,422 | 1,400 | 1,430 |
| 1405/03/04 | 1,428 | 27.5 | 1.96% | 1,401 | 1,401 | 1,429 |
| 1405/03/03 | 1,381 | - | - | 1,381 | 1,381 | 1,381 |
| 1405/03/02 | 1,360 | 0.8 | 0.06% | 1,360 | 1,357 | 1,360 |
| 1405/03/01 | 1,361 | 40.25 | 2.87% | 1,402 | 1,351 | 1,408 |
| 1405/02/31 | 1,401 | 19.75 | 1.43% | 1,381 | 1,349 | 1,403 |
| 1405/02/30 | 1,379 | 14.75 | 1.08% | 1,364 | 1,354 | 1,387 |
| 1405/02/29 | 1,365 | 57.75 | 4.06% | 1,423 | 1,353 | 1,432 |
| 1405/02/28 | 1,423 | 5.5 | 0.38% | 1,429 | 1,399 | 1,440 |
| 1405/02/26 | 1,426 | 3.05 | 0.21% | 1,423 | 1,423 | 1,429 |
| 1405/02/25 | 1,424 | 36.75 | 2.52% | 1,460 | 1,416 | 1,464 |
| 1405/02/24 | 1,460 | 62.75 | 4.12% | 1,523 | 1,455 | 1,532 |
| 1405/02/23 | 1,522 | 11.75 | 0.78% | 1,510 | 1,496 | 1,547 |
| 1405/02/22 | 1,511 | 14 | 0.92% | 1,525 | 1,466 | 1,537 |
| 1405/02/21 | 1,524 | 43 | 2.90% | 1,481 | 1,476 | 1,536 |
| 1405/02/19 | 1,488 | 13.2 | 0.88% | 1,501 | 1,488 | 1,501 |
| 1405/02/18 | 1,501 | 0.25 | 0.02% | 1,500 | 1,482 | 1,520 |
| 1405/02/17 | 1,507 | 49.25 | 3.17% | 1,556 | 1,498 | 1,576 |
| 1405/02/16 | 1,556 | 50 | 3.32% | 1,506 | 1,498 | 1,570 |
| 1405/02/15 | 1,504 | 9.75 | 0.64% | 1,513 | 1,503 | 1,532 |
| 1405/01/26 | 1,603 | 0.75 | 0.05% | 1,602 | 1,593 | 1,604 |
| 1405/01/20 | 1,576 | 5 | 0.32% | 1,571 | 1,564 | 1,583 |
| 1405/01/13 | 1,457 | 28.25 | 1.90% | 1,485 | 1,444 | 1,497 |
| 1405/01/12 | 1,486 | 5.25 | 0.35% | 1,491 | 1,467 | 1,516 |
| 1405/01/11 | 1,492 | 79 | 5.59% | 1,413 | 1,404 | 1,496 |
| 1405/01/10 | 1,412 | 33.25 | 2.41% | 1,379 | 1,362 | 1,447 |
| 1405/01/09 | 1,398 | - | - | 1,398 | 1,398 | 1,398 |
| 1405/01/08 | 1,406 | 17.85 | 1.29% | 1,388 | 1,385 | 1,428 |
| 1405/01/07 | 1,389 | 27.75 | 2.04% | 1,362 | 1,362 | 1,418 |
| 1405/01/06 | 1,361 | 57.25 | 4.04% | 1,418 | 1,350 | 1,431 |
| 1404/11/29 | 1,745 | 31 | 1.81% | 1,714 | 1,703 | 1,751 |
| 1404/11/28 | 1,715 | 53.5 | 3.03% | 1,769 | 1,656 | 1,771 |
| 1404/11/27 | 1,768 | 44.75 | 2.60% | 1,723 | 1,704 | 1,782 |
| 1404/11/25 | 1,703 | 20.6 | 1.19% | 1,724 | 1,703 | 1,730 |
| 1404/11/24 | 1,730 | 79 | 4.79% | 1,651 | 1,631 | 1,740 |
| 1404/11/23 | 1,654 | 73.75 | 4.27% | 1,728 | 1,648 | 1,745 |
| 1404/11/22 | 1,740 | 11.25 | 0.65% | 1,729 | 1,716 | 1,786 |
| 1404/11/21 | 1,733 | 21.5 | 1.23% | 1,754 | 1,714 | 1,763 |
| 1404/11/20 | 1,745 | 14.25 | 0.82% | 1,731 | 1,679 | 1,767 |
| 1404/11/18 | 1,741 | 16.95 | 0.98% | 1,724 | 1,712 | 1,741 |
| 1404/11/17 | 1,725 | 55.75 | 3.34% | 1,669 | 1,550 | 1,746 |
| 1404/11/16 | 1,669 | 92 | 5.23% | 1,761 | 1,661 | 1,797 |
| 1404/11/15 | 1,764 | 21.5 | 1.23% | 1,742 | 1,725 | 1,843 |
| 1404/11/13 | 1,768 | 108 | 6.51% | 1,660 | 1,542 | 1,768 |
| 1404/11/12 | 1,655 | 33.5 | 1.98% | 1,688 | 1,640 | 1,688 |
| 1404/11/10 | 1,703 | 346 | 16.88% | 2,049 | 1,625 | 2,065 |
| 1404/11/09 | 2,048 | 42.75 | 2.13% | 2,005 | 2,000 | 2,048 |
| 1404/11/08 | 2,029 | 77.75 | 3.98% | 1,952 | 1,933 | 2,047 |
| 1404/11/07 | 1,950 | 71.75 | 3.55% | 2,022 | 1,926 | 2,079 |
| 1404/11/06 | 2,040 | 19.75 | 0.96% | 2,060 | 1,979 | 2,190 |
| 1404/11/05 | 2,061 | 4.5 | 0.22% | 2,065 | 2,033 | 2,065 |
| 1404/11/03 | 2,028 | 49.35 | 2.49% | 1,978 | 1,935 | 2,058 |