قیمت ریال عمان

Omani Rial

OMR ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

694,605

قیمت خرید 691,135

آخرین تغییر نرخ +50 (+0.007%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت ریال عمان

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

99 رکورد

آخرین ثبت21:21

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:21	694,605	691,135	+50	+0.007%
21:18	694,555	691,080	+25	+0.004%
21:08	694,530	691,055	-50	-0.007%
21:01	694,580	691,110	+1,715	+0.25%
20:58	692,865	689,400	+395	+0.06%
20:54	692,470	689,010	-2,255	-0.32%
20:34	694,725	691,250	+445	+0.06%
20:31	694,280	690,810	+25	+0.004%
20:23	694,255	690,785	+275	+0.04%
20:19	693,980	690,510	+180	+0.03%
20:15	693,800	690,330	-510	-0.07%
20:09	694,310	690,835	-195	-0.03%
20:06	694,505	691,030	+355	+0.05%
20:01	694,150	690,680	-55	-0.008%
19:57	694,205	690,735	-65	-0.009%
19:53	694,270	690,800	+510	+0.07%
19:49	693,760	690,290	-690	-0.10%
19:44	694,450	690,980	+415	+0.06%
19:11	694,035	690,565	+275	+0.04%
19:07	693,760	690,290	+1,355	+0.20%
18:53	692,405	688,945	-550	-0.08%
18:49	692,955	689,490	-50	-0.007%
18:44	693,005	689,540	-1,110	-0.16%
18:38	694,115	690,640	-155	-0.02%
18:34	694,270	690,800	+130	+0.02%
18:31	694,140	690,670	-805	-0.12%
18:23	694,945	691,470	+405	+0.06%
18:19	694,540	691,070	+1,080	+0.16%
18:08	693,460	689,995	-185	-0.03%
18:02	693,645	690,175	-1,390	-0.20%
17:46	695,035	691,560	+220	+0.03%
17:42	694,815	691,340	+105	+0.02%
17:36	694,710	691,240	-15	-0.002%
17:31	694,725	691,250	-235	-0.03%
17:27	694,960	691,485	-765	-0.11%
17:22	695,725	692,250	+390	+0.06%
17:19	695,335	691,860	-380	-0.05%
17:08	695,715	692,235	+405	+0.06%
17:02	695,310	691,835	-900	-0.13%
16:58	696,210	692,730	+820	+0.12%
16:54	695,390	691,910	-335	-0.05%
16:49	695,725	692,250	+1,145	+0.16%
16:46	694,580	691,110	-745	-0.11%
16:41	695,325	691,845	+510	+0.07%
16:34	694,815	691,340	-15	-0.002%
16:31	694,830	691,355	-310	-0.04%
16:23	695,140	691,665	+75	+0.01%
16:19	695,065	691,590	+835	+0.12%
15:24	694,230	690,760	+220	+0.03%
15:19	694,010	690,540	-1,300	-0.19%
14:49	695,310	691,835	-25	-0.004%
14:44	695,335	691,860	+170	+0.02%
14:37	695,165	691,690	-275	-0.04%
14:33	695,440	691,965	+245	+0.04%
14:28	695,195	691,715	+315	+0.05%
14:22	694,880	691,405	-455	-0.07%
14:19	695,335	691,860	+205	+0.03%
14:08	695,130	691,650	+325	+0.05%
14:01	694,805	691,330	-765	-0.11%
13:58	695,570	692,095	+505	+0.07%
13:54	695,065	691,590	-10	-0.001%
13:49	695,075	691,600	-315	-0.05%
13:46	695,390	691,910	-205	-0.03%
13:41	695,595	692,120	-290	-0.04%
13:34	695,885	692,405	+275	+0.04%
13:31	695,610	692,130	+390	+0.06%
13:23	695,220	691,745	-115	-0.02%
13:19	695,335	691,860	-950	-0.14%
13:08	696,285	692,805	+165	+0.02%
13:02	696,120	692,635	+470	+0.07%
12:58	695,650	692,170	+445	+0.06%
12:54	695,205	691,730	-290	-0.04%
12:49	695,495	692,015	+990	+0.14%
12:44	694,505	691,030	+470	+0.07%
12:39	694,035	690,565	-495	-0.07%
12:34	694,530	691,055	-155	-0.02%
12:31	694,685	691,215	+375	+0.05%
12:27	694,310	690,835	-635	-0.09%
12:21	694,945	691,470	-15	-0.002%
12:18	694,960	691,485	-480	-0.07%
12:08	695,440	691,965	+260	+0.04%
12:01	695,180	691,705	+510	+0.07%
11:58	694,670	691,200	+140	+0.02%
11:53	694,530	691,055	+390	+0.06%
11:46	694,140	690,670	-140	-0.02%
11:42	694,280	690,810	-900	-0.13%
11:35	695,180	691,705	+245	+0.04%
11:31	694,935	691,460	+105	+0.02%
11:28	694,830	691,355	-780	-0.11%
11:18	695,610	692,130	-15	-0.002%
11:08	695,625	692,145	+30	+0.004%
11:02	695,595	692,120	+3,160	+0.46%
10:54	692,435	688,970	+160	+0.02%
10:49	692,275	688,815	-325	-0.05%
10:45	692,600	689,140	-1,475	-0.21%
09:23	694,075	690,605	+275	+0.04%
09:19	693,800	690,330	+2,735	+0.40%
09:08	691,065	687,610	+415	+0.06%
09:02	690,650	687,195	-375	-0.05%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	694,605	3,955	0.57%	690,650	690,650	696,285
1405/07/22	691,025	15,480	2.29%	675,545	675,545	691,535
1405/07/21	676,820	1,590	0.23%	678,410	666,680	684,295
1405/07/20	679,440	8,850	1.29%	688,290	679,205	691,835
1405/07/19	687,600	1,240	0.18%	688,840	686,455	697,070
1405/07/18	691,910	4,990	0.72%	696,900	689,635	698,800
1405/07/16	697,435	3,155	0.45%	694,280	694,060	699,320
1405/07/15	693,225	6,515	0.93%	699,740	683,305	699,805
1405/07/14	700,660	1,380	0.20%	702,040	698,815	706,250
1405/07/13	702,005	365	0.05%	702,370	699,230	707,850
1405/07/12	701,325	2,630	0.37%	703,955	694,970	709,425
1405/07/11	700,430	10,825	1.57%	689,605	688,970	707,720
1405/07/09	675,455	10,300	1.55%	665,155	664,580	675,740
1405/07/08	666,715	2,370	0.36%	664,345	661,470	670,350
1405/07/07	665,520	21,785	3.38%	643,735	641,745	665,725
1405/07/06	637,160	12,240	1.96%	624,920	624,905	640,545
1405/07/05	614,150	2,670	0.44%	611,480	610,155	615,700
1405/07/04	610,765	3,475	0.57%	607,290	606,770	613,160
1405/07/02	609,505	1,950	0.32%	611,455	609,385	612,210
1405/07/01	600,805	4,910	0.81%	605,715	600,805	605,715
1405/06/30	598,175	3,710	0.62%	601,885	597,160	603,945
1405/06/29	601,560	1,030	0.17%	600,530	599,475	607,015
1405/06/25	601,000	835	0.14%	601,835	598,215	602,420
1405/06/24	601,380	1,510	0.25%	602,890	600,025	605,935
1405/06/23	600,585	2,330	0.39%	602,915	599,475	611,820
1405/06/22	597,575	14,665	2.40%	612,240	595,365	612,275
1405/06/21	609,905	8,155	1.32%	618,060	608,565	618,980
1405/06/19	617,170	1,030	0.17%	618,200	609,475	618,225
1405/06/18	611,745	14,275	2.39%	597,470	597,435	612,980
1405/06/17	596,860	13,490	2.31%	583,370	583,225	597,105
1405/06/16	584,245	5,025	0.85%	589,270	579,425	589,270
1405/06/15	591,105	3,370	0.57%	594,475	582,565	598,825
1405/06/14	592,665	15,660	2.71%	577,005	576,965	595,780
1405/06/12	577,305	3,060	0.53%	574,245	574,230	581,835
1405/06/11	579,035	13,935	2.47%	565,100	564,450	579,150
1405/06/10	561,990	14,805	2.71%	547,185	546,875	562,355
1405/06/09	552,760	10,550	1.95%	542,210	538,945	552,760
1405/06/08	536,715	1,070	0.20%	537,785	535,700	541,325
1405/06/07	537,720	9,570	1.81%	528,150	528,150	538,850
1405/06/05	526,065	3,895	0.75%	522,170	521,615	527,835
1405/06/04	521,910	1,055	0.20%	520,855	516,975	525,830
1405/06/03	522,590	8,660	1.63%	531,250	520,595	536,520
1405/06/02	528,590	5,675	1.09%	522,915	522,915	530,180
1405/06/01	518,815	9,180	1.80%	509,635	509,635	523,890
1405/05/31	508,880	12,240	2.46%	496,640	494,790	509,320
1405/05/29	493,750	545	0.11%	494,295	492,720	499,670
1405/05/28	496,325	4,620	0.94%	491,705	490,885	499,245
1405/05/27	490,165	3,160	0.65%	487,005	486,715	492,105
1405/05/26	485,690	2,530	0.52%	483,160	482,810	488,060
1405/05/25	485,845	375	0.08%	486,220	483,095	486,820
1405/05/24	486,990	510	0.10%	487,500	486,730	489,840
1405/05/22	486,650	105	0.02%	486,755	485,935	488,995
1405/05/21	487,705	900	0.18%	488,605	485,415	489,010
1405/05/20	489,685	2,135	0.44%	487,550	486,210	491,380
1405/05/19	483,670	585	0.12%	483,085	481,340	484,750
1405/05/18	484,035	1,420	0.29%	485,455	482,745	486,705
1405/05/17	484,060	4,520	0.93%	488,580	483,590	490,285
1405/05/15	488,685	660	0.13%	489,345	486,975	490,625
1405/05/14	488,800	3,505	0.71%	492,305	486,715	493,670
1405/05/13	492,980	5,755	1.15%	498,735	490,885	500,400
1405/05/12	500,180	2,250	0.45%	497,930	497,915	503,085
1405/05/11	498,450	4,440	0.88%	502,890	492,720	503,045
1405/05/10	506,520	285	0.06%	506,235	505,245	507,810
1405/05/08	503,880	220	0.04%	504,100	499,750	504,660
1405/05/07	505,155	3,360	0.67%	501,795	501,795	506,965
1405/05/06	497,525	2,475	0.50%	495,050	495,050	498,385
1405/05/05	491,770	4,400	0.90%	487,370	487,370	496,795
1405/05/04	486,745	1,795	0.37%	488,540	483,720	489,045
1405/05/03	492,590	5,740	1.15%	498,330	492,185	498,540
1405/05/01	505,690	2,750	0.55%	502,940	499,750	505,700
1405/04/31	499,725	2,305	0.46%	497,420	497,210	502,015
1405/04/30	494,985	180	0.04%	494,805	492,185	498,320
1405/04/29	491,545	5,535	1.11%	497,080	487,510	497,080
1405/04/28	499,035	8,815	1.74%	507,850	497,655	508,255
1405/04/27	509,670	9,410	1.88%	500,260	500,260	510,130
1405/04/25	490,830	520	0.11%	491,350	488,540	491,650
1405/04/24	490,075	8,540	1.77%	481,535	481,250	492,145
1405/04/23	477,525	4,530	0.96%	472,995	472,135	480,295
1405/04/22	472,745	3,620	0.77%	469,125	466,940	473,645
1405/04/21	469,765	3,595	0.77%	466,170	458,385	470,025
1405/04/20	458,800	6,275	1.35%	465,075	458,070	468,410
1405/04/18	475,455	4,075	0.86%	471,380	470,310	475,740
1405/04/17	469,295	8,335	1.81%	460,960	460,960	472,630
1405/04/16	458,605	2,880	0.63%	455,725	455,260	461,185
1405/04/15	457,640	690	0.15%	458,330	455,000	458,785
1405/04/14	457,680	1,925	0.42%	455,755	452,005	458,330
1405/04/13	454,685	545	0.12%	455,230	453,125	457,210
1405/04/11	459,010	3,155	0.69%	455,855	455,725	459,320
1405/04/10	452,055	2,370	0.52%	454,425	449,635	457,965
1405/04/09	449,855	5,820	1.31%	444,035	444,010	450,960