قیمت دلار نیوزیلند

New Zealand Dollar

NZD ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

149,845

قیمت خرید 149,095

آخرین تغییر نرخ +10 (+0.007%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت دلار نیوزیلند

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

96 رکورد

آخرین ثبت21:21

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:21	149,845	149,095	+10	+0.007%
21:18	149,835	149,085	+5	+0.003%
21:08	149,830	149,080	-10	-0.007%
21:01	149,840	149,090	+370	+0.25%
20:58	149,470	148,725	+85	+0.06%
20:54	149,385	148,640	-485	-0.32%
20:34	149,870	149,125	+95	+0.06%
20:31	149,775	149,025	+5	+0.003%
20:23	149,770	149,020	+60	+0.04%
20:19	149,710	148,960	+40	+0.03%
20:15	149,670	148,925	-110	-0.07%
20:09	149,780	149,035	-45	-0.03%
20:06	149,825	149,075	+75	+0.05%
20:01	149,750	149,000	-10	-0.007%
19:57	149,760	149,010	-15	-0.01%
19:53	149,775	149,025	+110	+0.07%
19:49	149,665	148,915	-150	-0.10%
19:44	149,815	149,065	+90	+0.06%
19:11	149,725	148,975	+60	+0.04%
19:07	149,665	148,915	+295	+0.20%
18:53	149,370	148,625	-120	-0.08%
18:49	149,490	148,745	-10	-0.007%
18:44	149,500	148,755	-240	-0.16%
18:38	149,740	148,990	-35	-0.02%
18:34	149,775	149,025	+30	+0.02%
18:31	149,745	148,995	-175	-0.12%
18:23	149,920	149,170	+90	+0.06%
18:19	149,830	149,085	+230	+0.15%
18:08	149,600	148,850	-40	-0.03%
18:02	149,640	148,890	-300	-0.20%
17:46	149,940	149,190	+50	+0.03%
17:42	149,890	149,140	+20	+0.01%
17:36	149,870	149,120	-	0%
17:31	149,870	149,125	-50	-0.03%
17:27	149,920	149,170	-170	-0.11%
17:22	150,090	149,340	+85	+0.06%
17:19	150,005	149,255	-80	-0.05%
17:08	150,085	149,335	+85	+0.06%
17:02	150,000	149,250	-190	-0.13%
16:58	150,190	149,440	+175	+0.12%
16:54	150,015	149,265	-75	-0.05%
16:49	150,090	149,340	+250	+0.17%
16:46	149,840	149,090	-160	-0.11%
16:41	150,000	149,250	+110	+0.07%
16:34	149,890	149,140	-5	-0.003%
16:31	149,895	149,145	-65	-0.04%
16:23	149,960	149,210	+15	+0.01%
16:19	149,945	149,195	+180	+0.12%
15:24	149,765	149,015	+50	+0.03%
15:19	149,715	148,970	-285	-0.19%
14:48	150,000	149,250	-5	-0.003%
14:44	150,005	149,255	+40	+0.03%
14:37	149,965	149,215	-60	-0.04%
14:33	150,025	149,275	+50	+0.03%
14:28	149,975	149,225	+70	+0.05%
14:22	149,905	149,155	-100	-0.07%
14:19	150,005	149,255	+45	+0.03%
14:08	149,960	149,210	+70	+0.05%
14:01	149,890	149,140	-165	-0.11%
13:58	150,055	149,305	+110	+0.07%
13:49	149,945	149,195	-70	-0.05%
13:46	150,015	149,265	-45	-0.03%
13:41	150,060	149,310	-60	-0.04%
13:34	150,120	149,370	+55	+0.04%
13:31	150,065	149,315	+85	+0.06%
13:23	149,980	149,230	-25	-0.02%
13:19	150,005	149,255	-205	-0.14%
13:08	150,210	149,460	+40	+0.03%
13:02	150,170	149,420	+100	+0.07%
12:58	150,070	149,320	+95	+0.06%
12:54	149,975	149,225	-60	-0.04%
12:49	150,035	149,285	+210	+0.14%
12:44	149,825	149,075	+100	+0.07%
12:39	149,725	148,975	-105	-0.07%
12:34	149,830	149,080	-35	-0.02%
12:31	149,865	149,115	+85	+0.06%
12:27	149,780	149,035	-140	-0.09%
12:18	149,920	149,170	-105	-0.07%
12:08	150,025	149,275	+55	+0.04%
12:01	149,970	149,220	+110	+0.07%
11:58	149,860	149,110	+30	+0.02%
11:53	149,830	149,080	+85	+0.06%
11:46	149,745	148,995	-30	-0.02%
11:42	149,775	149,025	-195	-0.13%
11:35	149,970	149,220	+55	+0.04%
11:31	149,915	149,165	+20	+0.01%
11:28	149,895	149,145	-170	-0.11%
11:08	150,065	149,315	+5	+0.003%
11:02	150,060	149,310	+685	+0.46%
10:54	149,375	148,630	+30	+0.02%
10:49	149,345	148,595	-70	-0.05%
10:45	149,415	148,665	-315	-0.21%
09:23	149,730	148,980	+60	+0.04%
09:19	149,670	148,925	+590	+0.40%
09:08	149,080	148,335	+90	+0.06%
09:02	148,990	148,245	-85	-0.06%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	149,845	855	0.57%	148,990	148,990	150,210
1405/07/22	149,075	3,340	2.29%	145,735	145,735	149,185
1405/07/21	145,195	340	0.23%	145,535	143,020	146,795
1405/07/20	146,575	1,910	1.29%	148,485	146,525	149,250
1405/07/19	148,335	265	0.18%	148,600	148,090	150,375
1405/07/18	149,265	1,190	0.79%	150,455	148,775	150,750
1405/07/16	149,615	900	0.61%	148,715	148,715	150,020
1405/07/15	149,550	1,600	1.06%	151,150	147,410	151,150
1405/07/14	150,310	285	0.19%	150,595	149,910	151,505
1405/07/13	151,440	80	0.05%	151,520	150,845	152,705
1405/07/12	151,295	570	0.38%	151,865	149,925	153,045
1405/07/11	151,100	5,385	3.70%	145,715	145,715	152,675
1405/07/09	146,540	2,235	1.55%	144,305	144,180	146,600
1405/07/08	144,640	510	0.35%	144,130	143,505	145,430
1405/07/07	144,380	4,725	3.38%	139,655	139,225	144,425
1405/07/06	138,230	2,655	1.96%	135,575	135,570	138,965
1405/07/05	133,240	580	0.44%	132,660	132,370	133,575
1405/07/04	132,505	275	0.21%	132,230	131,635	133,025
1405/07/02	132,980	425	0.32%	133,405	132,955	133,570
1405/07/01	131,830	1,080	0.81%	132,910	131,830	132,910
1405/06/30	131,255	815	0.62%	132,070	131,030	132,520
1405/06/29	132,000	1,505	1.15%	130,495	130,495	133,195
1405/06/25	132,635	80	0.06%	132,715	132,020	132,945
1405/06/24	133,485	180	0.14%	133,305	133,185	134,495
1405/06/23	134,080	525	0.39%	134,605	133,835	136,590
1405/06/22	133,410	3,275	2.40%	136,685	132,915	136,695
1405/06/21	136,165	1,820	1.32%	137,985	135,865	138,190
1405/06/19	138,590	235	0.17%	138,825	136,865	138,830
1405/06/18	137,370	3,340	2.49%	134,030	134,030	137,650
1405/06/17	134,820	3,050	2.31%	131,770	131,740	134,875
1405/06/16	131,970	1,135	0.85%	133,105	130,880	133,105
1405/06/15	133,520	760	0.57%	134,280	131,590	135,265
1405/06/14	133,870	3,470	2.66%	130,400	130,325	134,575
1405/06/12	129,640	385	0.30%	130,025	128,950	130,655
1405/06/11	130,790	3,850	3.03%	126,940	126,940	130,820
1405/06/10	127,695	3,365	2.71%	124,330	124,260	127,775
1405/06/09	125,595	2,395	1.94%	123,200	122,455	125,595
1405/06/08	121,950	245	0.20%	122,195	121,720	123,000
1405/06/07	122,180	2,650	2.22%	119,530	119,530	122,435
1405/06/05	120,240	945	0.79%	119,295	119,225	120,645
1405/06/04	120,005	160	0.13%	120,165	118,870	120,910
1405/06/03	119,445	1,375	1.14%	120,820	118,990	122,630
1405/06/02	121,545	1,305	1.09%	120,240	120,240	121,910
1405/06/01	119,295	2,110	1.80%	117,185	117,185	120,460
1405/05/31	117,010	3,480	3.07%	113,530	113,530	117,110
1405/05/29	112,185	590	0.52%	112,775	111,955	113,535
1405/05/28	112,110	1,390	1.26%	110,720	110,720	112,770
1405/05/27	111,375	1,020	0.92%	110,355	110,355	111,815
1405/05/26	109,705	570	0.52%	109,135	109,055	110,240
1405/05/25	109,740	85	0.08%	109,825	109,120	109,965
1405/05/24	110,000	75	0.07%	109,925	109,925	110,645
1405/05/22	109,280	240	0.22%	109,520	109,120	109,810
1405/05/21	110,165	200	0.18%	110,365	109,645	110,455
1405/05/20	110,610	485	0.44%	110,125	109,825	110,990
1405/05/19	109,250	130	0.12%	109,120	108,725	109,495
1405/05/18	109,335	320	0.29%	109,655	109,040	109,935
1405/05/17	109,340	1,020	0.92%	110,360	109,235	110,745
1405/05/15	110,385	150	0.14%	110,535	110,000	110,820
1405/05/14	110,410	790	0.71%	111,200	109,940	111,510
1405/05/13	111,355	1,300	1.15%	112,655	110,880	113,030
1405/05/12	112,980	510	0.45%	112,470	112,470	113,635
1405/05/11	112,590	1,000	0.88%	113,590	111,295	113,625
1405/05/10	114,415	600	0.53%	113,815	113,815	114,705
1405/05/08	111,840	50	0.04%	111,890	110,925	112,015
1405/05/07	112,125	745	0.67%	111,380	111,380	112,525
1405/05/06	110,430	550	0.50%	109,880	109,880	110,620
1405/05/05	109,155	980	0.91%	108,175	108,175	110,270
1405/05/04	108,040	395	0.36%	108,435	107,370	108,550
1405/05/03	109,335	2,910	2.59%	112,245	109,245	112,245
1405/05/01	112,895	610	0.54%	112,285	111,570	112,900
1405/04/31	111,565	1,060	0.96%	110,505	110,505	112,075
1405/04/30	111,155	45	0.04%	111,110	110,525	111,900
1405/04/29	110,380	1,245	1.12%	111,625	109,475	111,625
1405/04/28	112,060	1,980	1.74%	114,040	111,750	114,135
1405/04/27	114,450	2,115	1.88%	112,335	112,335	114,555
1405/04/25	110,220	170	0.15%	110,050	109,705	110,405
1405/04/24	109,410	2,800	2.63%	106,610	106,610	109,875
1405/04/23	105,990	1,060	1.01%	104,930	104,795	106,610
1405/04/22	104,330	800	0.77%	103,530	103,045	104,525
1405/04/21	104,270	800	0.77%	103,470	101,745	104,325
1405/04/20	101,835	1,395	1.35%	103,230	101,675	103,970
1405/04/18	104,325	1,350	1.31%	102,975	102,975	104,390
1405/04/17	102,390	1,820	1.81%	100,570	100,570	103,115
1405/04/16	100,060	215	0.22%	99,845	99,330	100,620
1405/04/15	100,420	150	0.15%	100,570	99,840	100,670
1405/04/14	100,425	420	0.42%	100,005	99,180	100,570
1405/04/13	99,770	950	0.94%	100,720	99,425	100,720
1405/04/11	100,145	685	0.69%	99,460	99,430	100,215
1405/04/10	98,630	480	0.49%	98,150	98,100	99,920
1405/04/09	97,595	1,265	1.31%	96,330	96,325	97,835