قیمت کرون نروژ

Norwegian Krone

NOK ارزها

آخرین بروزرسانی 5 دقیقه پیش

قیمت فروش

27,915

قیمت خرید 27,775

آخرین تغییر نرخ +5 (+0.02%)

باز شدن امروز 28,255

بالاترین امروز 28,255

پایین‌ترین امروز 27,840

تغییر دیروز —

روند قیمت کرون نروژ

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

73 رکورد

آخرین ثبت17:33

کمترین امروز27,840

بیشترین امروز28,255

دامنه نوسان415

زمان	فروش	خرید	تغییر	درصد تغییر
17:33	27,915	27,775	+5	+0.02%
17:31	27,910	27,770	+15	+0.05%
17:27	27,895	27,755	-30	-0.11%
17:21	27,925	27,785	+20	+0.07%
17:18	27,905	27,765	+35	+0.13%
17:02	27,870	27,730	-25	-0.09%
16:47	27,895	27,755	+5	+0.02%
16:43	27,890	27,750	-75	-0.27%
16:37	27,965	27,825	+30	+0.11%
16:33	27,935	27,795	+35	+0.13%
16:26	27,900	27,760	-15	-0.05%
16:18	27,915	27,775	+55	+0.20%
16:02	27,860	27,720	-10	-0.04%
15:54	27,870	27,730	-115	-0.41%
15:46	27,985	27,845	-40	-0.14%
15:43	28,025	27,885	+60	+0.21%
15:37	27,965	27,825	+35	+0.13%
15:32	27,930	27,790	+15	+0.05%
15:27	27,915	27,775	+25	+0.09%
15:22	27,890	27,755	-15	-0.05%
15:19	27,905	27,765	-20	-0.07%
15:08	27,925	27,785	+10	+0.04%
15:01	27,915	27,775	+60	+0.22%
14:58	27,855	27,715	+5	+0.02%
14:54	27,850	27,710	-30	-0.11%
14:47	27,880	27,740	-50	-0.18%
14:44	27,930	27,790	-55	-0.20%
14:37	27,985	27,845	+60	+0.21%
14:33	27,925	27,785	+15	+0.05%
14:30	27,910	27,770	+5	+0.02%
14:27	27,905	27,765	+30	+0.11%
14:21	27,875	27,735	+5	+0.02%
14:18	27,870	27,730	+25	+0.09%
14:08	27,845	27,710	+5	+0.02%
14:01	27,840	27,700	-125	-0.45%
13:58	27,965	27,825	+5	+0.02%
13:54	27,960	27,820	-60	-0.21%
13:47	28,020	27,880	-15	-0.05%
13:43	28,035	27,895	+15	+0.05%
13:36	28,020	27,880	-40	-0.14%
13:29	28,060	27,920	+140	+0.50%
13:21	27,920	27,780	+5	+0.02%
13:18	27,915	27,775	-105	-0.37%
13:08	28,020	27,880	+15	+0.05%
13:01	28,005	27,865	-20	-0.07%
12:58	28,025	27,885	-15	-0.05%
12:54	28,040	27,900	+15	+0.05%
12:49	28,025	27,885	-115	-0.41%
12:46	28,140	27,995	+15	+0.05%
12:42	28,125	27,980	+185	+0.66%
12:35	27,940	27,800	-90	-0.32%
12:32	28,030	27,890	-65	-0.23%
12:27	28,095	27,955	+80	+0.29%
12:21	28,015	27,875	+15	+0.05%
12:18	28,000	27,860	+30	+0.11%
12:11	27,970	27,830	+15	+0.05%
12:07	27,955	27,815	-70	-0.25%
11:56	28,025	27,885	+10	+0.04%
11:53	28,015	27,875	+10	+0.04%
11:48	28,005	27,865	-15	-0.05%
11:44	28,020	27,880	+10	+0.04%
11:39	28,010	27,870	+65	+0.23%
10:54	27,945	27,805	-15	-0.05%
10:46	27,960	27,820	-50	-0.18%
10:35	28,010	27,870	+5	+0.02%
10:31	28,005	27,865	-30	-0.11%
10:23	28,035	27,895	+20	+0.07%
10:19	28,015	27,875	-5	-0.02%
10:14	28,020	27,880	-30	-0.11%
09:48	28,050	27,910	+35	+0.12%
09:19	28,015	27,875	+5	+0.02%
09:14	28,010	27,870	-245	-0.87%
09:04	28,255	28,110	+180	+0.64%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	28,075	160	0.57%	27,915	27,915	28,145
1405/07/22	27,870	625	2.29%	27,245	27,245	27,890
1405/07/21	27,155	65	0.24%	27,220	26,750	27,455
1405/07/20	27,290	355	1.28%	27,645	27,280	27,785
1405/07/19	27,615	50	0.18%	27,665	27,570	27,995
1405/07/18	27,790	220	0.79%	28,010	27,700	28,065
1405/07/16	27,955	170	0.61%	27,785	27,785	28,030
1405/07/15	27,845	295	1.05%	28,140	27,445	28,140
1405/07/14	28,055	50	0.18%	28,105	27,980	28,275
1405/07/13	28,020	15	0.05%	28,035	27,910	28,255
1405/07/12	27,995	105	0.37%	28,100	27,740	28,315
1405/07/11	27,955	995	3.69%	26,960	26,960	28,250
1405/07/09	26,990	350	1.31%	26,640	26,555	27,000
1405/07/08	26,665	45	0.17%	26,620	26,455	26,810
1405/07/07	26,815	1,145	4.46%	25,670	25,670	26,825
1405/07/06	25,725	495	1.96%	25,230	25,230	25,860
1405/07/05	24,795	105	0.43%	24,690	24,635	24,860
1405/07/04	24,660	50	0.20%	24,610	24,500	24,755
1405/07/02	24,685	80	0.32%	24,765	24,680	24,795
1405/07/01	24,440	195	0.79%	24,635	24,440	24,635
1405/06/30	24,410	135	0.55%	24,545	24,365	24,645
1405/06/29	24,520	280	1.16%	24,240	24,240	24,745
1405/06/25	24,680	15	0.06%	24,695	24,565	24,740
1405/06/24	24,750	35	0.14%	24,715	24,695	24,935
1405/06/23	24,825	95	0.38%	24,920	24,775	25,290
1405/06/22	24,700	605	2.39%	25,305	24,605	25,305
1405/06/21	25,210	335	1.31%	25,545	25,155	25,585
1405/06/19	25,760	230	0.90%	25,530	25,435	25,800
1405/06/18	25,420	615	2.48%	24,805	24,805	25,475
1405/06/17	24,720	520	2.15%	24,200	24,160	24,735
1405/06/16	24,120	210	0.86%	24,330	23,925	24,330
1405/06/15	24,405	140	0.57%	24,545	24,050	24,725
1405/06/14	24,470	635	2.66%	23,835	23,820	24,600
1405/06/12	23,785	70	0.29%	23,855	23,655	23,970
1405/06/11	23,830	700	3.03%	23,130	23,130	23,835
1405/06/10	23,105	380	1.67%	22,725	22,480	23,120
1405/06/09	22,675	430	1.93%	22,245	22,110	22,675
1405/06/08	22,015	50	0.23%	22,065	21,975	22,205
1405/06/07	22,060	480	2.22%	21,580	21,580	22,105
1405/06/05	21,625	170	0.79%	21,455	21,445	21,700
1405/06/04	21,500	30	0.14%	21,530	21,300	21,665
1405/06/03	21,555	245	1.12%	21,800	21,470	22,125
1405/06/02	21,825	235	1.09%	21,590	21,590	21,890
1405/06/01	21,420	380	1.81%	21,040	21,040	21,630
1405/05/31	21,010	625	3.07%	20,385	20,385	21,030
1405/05/29	20,275	105	0.52%	20,380	20,235	20,520
1405/05/28	20,250	250	1.25%	20,000	20,000	20,370
1405/05/27	19,980	185	0.93%	19,795	19,795	20,060
1405/05/26	19,755	5	0.03%	19,760	19,640	19,850
1405/05/25	19,740	15	0.08%	19,755	19,630	19,780
1405/05/24	19,785	10	0.05%	19,775	19,775	19,905
1405/05/22	19,690	5	0.03%	19,695	19,660	19,785
1405/05/21	19,730	85	0.43%	19,815	19,640	19,815
1405/05/20	19,790	85	0.43%	19,705	19,650	19,860
1405/05/19	19,550	15	0.08%	19,565	19,455	19,590
1405/05/18	19,545	-	-	19,545	19,490	19,650
1405/05/17	19,565	185	0.94%	19,750	19,545	19,815
1405/05/15	19,710	5	0.03%	19,715	19,640	19,790
1405/05/14	19,675	140	0.71%	19,815	19,590	19,870
1405/05/13	19,840	290	1.44%	20,130	19,755	20,140
1405/05/12	20,235	90	0.45%	20,145	20,145	20,355
1405/05/11	20,165	180	0.88%	20,345	19,935	20,355
1405/05/10	20,495	110	0.54%	20,385	20,385	20,545
1405/05/08	20,090	50	0.25%	20,140	19,925	20,140
1405/05/07	20,035	300	1.52%	19,735	19,735	20,110
1405/05/06	19,775	230	1.18%	19,545	19,545	19,810
1405/05/05	19,710	175	0.90%	19,535	19,535	19,910
1405/05/04	19,510	70	0.36%	19,580	19,385	19,600
1405/05/03	19,745	525	2.59%	20,270	19,725	20,270
1405/05/01	20,225	240	1.20%	19,985	19,985	20,225
1405/04/31	19,925	190	0.96%	19,735	19,735	20,015
1405/04/30	19,655	135	0.69%	19,520	19,520	19,785
1405/04/29	19,560	220	1.11%	19,780	19,395	19,780
1405/04/28	19,855	350	1.73%	20,205	19,800	20,225
1405/04/27	20,280	750	3.84%	19,530	19,530	20,295
1405/04/25	19,490	30	0.15%	19,460	19,400	19,520
1405/04/24	19,420	500	2.64%	18,920	18,920	19,500
1405/04/23	18,745	175	0.94%	18,570	18,535	18,855
1405/04/22	18,560	140	0.76%	18,420	18,330	18,595
1405/04/21	18,460	140	0.76%	18,320	18,015	18,470
1405/04/20	18,030	245	1.34%	18,275	18,000	18,410
1405/04/18	18,685	240	1.30%	18,445	18,445	18,695
1405/04/17	18,370	330	1.83%	18,040	18,040	18,500
1405/04/16	17,950	40	0.22%	17,910	17,820	18,050
1405/04/15	17,875	25	0.14%	17,900	17,770	17,920
1405/04/14	17,875	115	0.65%	17,760	17,655	17,900
1405/04/13	17,740	170	0.95%	17,910	17,680	17,910
1405/04/11	17,765	120	0.68%	17,645	17,640	17,780
1405/04/10	17,495	85	0.49%	17,410	17,405	17,725
1405/04/09	17,395	225	1.31%	17,170	17,170	17,435