قیمت فروش
2.904
قیمت خرید 2.904
آخرین تغییر نرخ
+0.006
(+0.21%)
قیمت گاز طبیعی
Natural Gas
آخرین بروزرسانی
2 دقیقه پیش
باز شدن امروز
2.92
بالاترین امروز
2.928
پایینترین امروز
2.877
تغییر دیروز
−0.019
روند قیمت گاز طبیعی
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/25
آخرین ثبت12:57
کمترین امروز2.877
بیشترین امروز2.928
دامنه نوسان0.051
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 12:57 | 2.904 | 2.904 | +0.006 | +0.21% |
| 12:50 | 2.898 | 2.898 | -0.001 | -0.03% |
| 12:40 | 2.899 | 2.899 | -0.004 | -0.14% |
| 12:30 | 2.903 | 2.903 | +0.001 | +0.03% |
| 12:25 | 2.902 | 2.902 | -0.002 | -0.07% |
| 12:20 | 2.904 | 2.904 | +0.003 | +0.10% |
| 12:15 | 2.901 | 2.901 | +0.002 | +0.07% |
| 12:11 | 2.899 | 2.899 | -0.007 | -0.24% |
| 12:05 | 2.906 | 2.906 | +0.003 | +0.10% |
| 12:00 | 2.903 | 2.903 | -0.007 | -0.24% |
| 11:55 | 2.91 | 2.91 | -0.005 | -0.17% |
| 11:50 | 2.915 | 2.915 | +0.002 | +0.07% |
| 11:45 | 2.913 | 2.913 | +0.006 | +0.21% |
| 11:40 | 2.907 | 2.907 | +0.001 | +0.03% |
| 11:35 | 2.906 | 2.906 | +0.013 | +0.45% |
| 11:30 | 2.893 | 2.893 | +0.003 | +0.10% |
| 11:25 | 2.89 | 2.89 | +0.007 | +0.24% |
| 11:15 | 2.883 | 2.883 | +0.003 | +0.10% |
| 11:10 | 2.88 | 2.88 | +0.001 | +0.03% |
| 11:05 | 2.879 | 2.879 | +0.002 | +0.07% |
| 11:00 | 2.877 | 2.877 | -0.001 | -0.03% |
| 10:55 | 2.878 | 2.878 | -0.005 | -0.17% |
| 10:45 | 2.883 | 2.883 | +0.001 | +0.03% |
| 10:40 | 2.882 | 2.882 | -0.001 | -0.03% |
| 10:35 | 2.883 | 2.883 | -0.003 | -0.10% |
| 10:30 | 2.886 | 2.886 | -0.002 | -0.07% |
| 10:25 | 2.888 | 2.888 | -0.002 | -0.07% |
| 10:20 | 2.89 | 2.89 | -0.001 | -0.03% |
| 10:15 | 2.891 | 2.891 | +0.002 | +0.07% |
| 10:10 | 2.889 | 2.889 | +0.003 | +0.10% |
| 10:05 | 2.886 | 2.886 | -0.005 | -0.17% |
| 10:00 | 2.891 | 2.891 | -0.003 | -0.10% |
| 09:55 | 2.894 | 2.894 | -0.004 | -0.14% |
| 09:50 | 2.898 | 2.898 | -0.001 | -0.03% |
| 09:45 | 2.899 | 2.899 | -0.005 | -0.17% |
| 09:35 | 2.904 | 2.904 | +0.006 | +0.21% |
| 09:30 | 2.898 | 2.898 | -0.005 | -0.17% |
| 09:25 | 2.903 | 2.903 | -0.001 | -0.03% |
| 09:15 | 2.904 | 2.904 | -0.002 | -0.07% |
| 09:00 | 2.906 | 2.906 | -0.001 | -0.03% |
| 08:55 | 2.907 | 2.907 | -0.001 | -0.03% |
| 08:50 | 2.908 | 2.908 | -0.003 | -0.10% |
| 08:45 | 2.911 | 2.911 | +0.001 | +0.03% |
| 08:40 | 2.91 | 2.91 | -0.001 | -0.03% |
| 08:35 | 2.911 | 2.911 | -0.003 | -0.10% |
| 08:30 | 2.914 | 2.914 | +0.002 | +0.07% |
| 08:20 | 2.912 | 2.912 | -0.002 | -0.07% |
| 08:15 | 2.914 | 2.914 | +0.002 | +0.07% |
| 08:00 | 2.912 | 2.912 | +0.002 | +0.07% |
| 07:55 | 2.91 | 2.91 | +0.002 | +0.07% |
| 07:50 | 2.908 | 2.908 | +0.002 | +0.07% |
| 07:45 | 2.906 | 2.906 | -0.001 | -0.03% |
| 07:35 | 2.907 | 2.907 | +0.003 | +0.10% |
| 07:25 | 2.904 | 2.904 | -0.003 | -0.10% |
| 07:20 | 2.907 | 2.907 | +0.003 | +0.10% |
| 07:15 | 2.904 | 2.904 | +0.003 | +0.10% |
| 07:10 | 2.901 | 2.901 | +0.002 | +0.07% |
| 07:05 | 2.899 | 2.899 | +0.001 | +0.03% |
| 06:55 | 2.898 | 2.898 | +0.004 | +0.14% |
| 06:50 | 2.894 | 2.894 | -0.002 | -0.07% |
| 06:45 | 2.896 | 2.896 | +0.002 | +0.07% |
| 06:35 | 2.894 | 2.894 | -0.002 | -0.07% |
| 06:30 | 2.896 | 2.896 | +0.003 | +0.10% |
| 06:25 | 2.893 | 2.893 | -0.003 | -0.10% |
| 06:15 | 2.896 | 2.896 | -0.001 | -0.03% |
| 06:10 | 2.897 | 2.897 | +0.001 | +0.03% |
| 06:05 | 2.896 | 2.896 | -0.003 | -0.10% |
| 05:50 | 2.899 | 2.899 | -0.002 | -0.07% |
| 05:45 | 2.901 | 2.901 | +0.002 | +0.07% |
| 05:25 | 2.899 | 2.899 | -0.002 | -0.07% |
| 05:20 | 2.901 | 2.901 | +0.002 | +0.07% |
| 05:15 | 2.899 | 2.899 | -0.003 | -0.10% |
| 05:10 | 2.902 | 2.902 | +0.001 | +0.03% |
| 05:05 | 2.901 | 2.901 | -0.001 | -0.03% |
| 04:55 | 2.902 | 2.902 | -0.005 | -0.17% |
| 04:45 | 2.907 | 2.907 | -0.002 | -0.07% |
| 04:40 | 2.909 | 2.909 | -0.002 | -0.07% |
| 04:35 | 2.911 | 2.911 | +0.005 | +0.17% |
| 04:30 | 2.906 | 2.906 | +0.005 | +0.17% |
| 04:25 | 2.901 | 2.901 | +0.002 | +0.07% |
| 04:20 | 2.899 | 2.899 | -0.003 | -0.10% |
| 04:15 | 2.902 | 2.902 | +0.001 | +0.03% |
| 04:10 | 2.901 | 2.901 | -0.01 | -0.34% |
| 04:05 | 2.911 | 2.911 | +0.013 | +0.45% |
| 04:00 | 2.898 | 2.898 | -0.001 | -0.03% |
| 03:45 | 2.899 | 2.899 | +0.003 | +0.10% |
| 03:40 | 2.896 | 2.896 | -0.005 | -0.17% |
| 03:30 | 2.901 | 2.901 | -0.005 | -0.17% |
| 03:25 | 2.906 | 2.906 | -0.004 | -0.14% |
| 03:20 | 2.91 | 2.91 | -0.001 | -0.03% |
| 03:05 | 2.911 | 2.911 | -0.001 | -0.03% |
| 02:55 | 2.912 | 2.912 | +0.001 | +0.03% |
| 02:45 | 2.911 | 2.911 | +0.001 | +0.03% |
| 02:40 | 2.91 | 2.91 | -0.005 | -0.17% |
| 02:00 | 2.915 | 2.915 | +0.003 | +0.10% |
| 01:55 | 2.912 | 2.912 | -0.002 | -0.07% |
| 01:50 | 2.914 | 2.914 | +0.001 | +0.03% |
| 01:45 | 2.913 | 2.913 | -0.001 | -0.03% |
| 01:40 | 2.914 | 2.914 | -0.006 | -0.21% |
| 01:35 | 2.92 | 2.92 | -0.001 | -0.03% |
| 00:45 | 2.921 | 2.921 | -0.002 | -0.07% |
| 00:35 | 2.923 | 2.923 | +0.001 | +0.03% |
| 00:30 | 2.922 | 2.922 | -0.004 | -0.14% |
| 00:25 | 2.926 | 2.926 | -0.002 | -0.07% |
| 00:20 | 2.928 | 2.928 | +0.006 | +0.21% |
| 00:10 | 2.922 | 2.922 | +0.002 | +0.07% |
| 00:05 | 2.92 | 2.92 | -0.003 | -0.10% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/24 | 2.923 | 0.004 | 0.14% | 2.919 | 2.869 | 2.942 |
| 1405/04/23 | 2.92 | 0.037 | 1.28% | 2.883 | 2.858 | 2.926 |
| 1405/04/22 | 2.882 | 0.059 | 2.01% | 2.941 | 2.851 | 2.941 |
| 1405/04/20 | 2.94 | 0.001 | 0.03% | 2.939 | 2.939 | 2.948 |
| 1405/04/19 | 2.935 | 0.073 | 2.43% | 3.008 | 2.885 | 3.018 |
| 1405/04/18 | 3.011 | 0.213 | 6.61% | 3.224 | 2.992 | 3.24 |
| 1405/04/17 | 3.223 | 0.042 | 1.29% | 3.265 | 3.205 | 3.35 |
| 1405/04/16 | 3.263 | 0.01 | 0.31% | 3.253 | 3.192 | 3.295 |
| 1405/04/15 | 3.25 | 0.011 | 0.34% | 3.239 | 3.161 | 3.255 |
| 1405/04/12 | 3.244 | 0.03 | 0.93% | 3.214 | 3.196 | 3.268 |
| 1405/04/11 | 3.21 | 0.008 | 0.25% | 3.202 | 3.154 | 3.22 |
| 1405/04/10 | 3.201 | 0.052 | 1.60% | 3.253 | 3.2 | 3.275 |
| 1405/04/09 | 3.255 | 0.082 | 2.58% | 3.173 | 3.161 | 3.329 |
| 1405/04/08 | 3.172 | 0.007 | 0.22% | 3.165 | 3.165 | 3.183 |
| 1405/03/28 | 3.161 | 0.021 | 0.66% | 3.182 | 3.145 | 3.182 |
| 1405/03/27 | 3.184 | 0.081 | 2.48% | 3.265 | 3.127 | 3.293 |
| 1405/03/26 | 3.262 | 0.108 | 3.42% | 3.154 | 3.131 | 3.263 |
| 1405/03/25 | 3.156 | 0.063 | 2.04% | 3.093 | 3.02 | 3.162 |
| 1405/03/23 | 3.12 | 0.015 | 0.48% | 3.135 | 3.12 | 3.14 |
| 1405/03/22 | 3.133 | 0.057 | 1.85% | 3.076 | 3.037 | 3.136 |
| 1405/03/21 | 3.077 | 0.1 | 3.15% | 3.177 | 3.068 | 3.202 |
| 1405/03/20 | 3.18 | 0.039 | 1.24% | 3.141 | 3.075 | 3.239 |
| 1405/03/19 | 3.138 | 0.002 | 0.06% | 3.136 | 3.128 | 3.199 |
| 1405/03/18 | 3.137 | 0.033 | 1.04% | 3.17 | 3.101 | 3.194 |
| 1405/03/16 | 3.229 | 0.016 | 0.50% | 3.213 | 3.213 | 3.229 |
| 1405/03/15 | 3.214 | 0.134 | 4.00% | 3.348 | 3.21 | 3.364 |
| 1405/03/14 | 3.347 | 0.109 | 3.37% | 3.238 | 3.213 | 3.375 |
| 1405/03/13 | 3.239 | 0.074 | 2.34% | 3.165 | 3.153 | 3.247 |
| 1405/03/12 | 3.168 | 0.021 | 0.66% | 3.189 | 3.113 | 3.226 |
| 1405/03/11 | 3.188 | 0.163 | 4.86% | 3.351 | 3.165 | 3.394 |
| 1405/03/09 | 3.29 | 0.008 | 0.24% | 3.282 | 3.274 | 3.29 |
| 1405/03/08 | 3.286 | 0.012 | 0.36% | 3.298 | 3.277 | 3.383 |
| 1405/03/07 | 3.299 | 0.212 | 6.87% | 3.087 | 3.058 | 3.299 |
| 1405/03/06 | 3.085 | 0.071 | 2.36% | 3.014 | 2.98 | 3.148 |
| 1405/03/05 | 3.013 | 0.029 | 0.95% | 3.042 | 3.01 | 3.105 |
| 1405/03/04 | 3.043 | 0.035 | 1.16% | 3.008 | 2.991 | 3.093 |
| 1405/03/03 | 3.021 | - | - | 3.021 | 3.021 | 3.021 |
| 1405/03/02 | 2.907 | 0.008 | 0.27% | 2.915 | 2.907 | 2.922 |
| 1405/03/01 | 2.914 | 0.076 | 2.54% | 2.99 | 2.891 | 3.018 |
| 1405/02/31 | 2.989 | 0.047 | 1.55% | 3.036 | 2.984 | 3.059 |
| 1405/02/30 | 3.035 | 0.083 | 2.66% | 3.118 | 2.99 | 3.129 |
| 1405/02/29 | 3.12 | 0.099 | 3.28% | 3.021 | 3.011 | 3.13 |
| 1405/02/28 | 3.023 | 0.029 | 0.97% | 2.994 | 2.973 | 3.077 |
| 1405/02/26 | 2.96 | 0.004 | 0.13% | 2.964 | 2.957 | 2.965 |
| 1405/02/25 | 2.967 | 0.052 | 1.78% | 2.915 | 2.894 | 2.98 |
| 1405/02/24 | 2.914 | 0.057 | 2.00% | 2.857 | 2.803 | 2.918 |
| 1405/02/23 | 2.859 | 0.024 | 0.85% | 2.835 | 2.814 | 2.92 |
| 1405/02/22 | 2.833 | 0.092 | 3.15% | 2.925 | 2.806 | 2.937 |
| 1405/02/21 | 2.927 | 0.145 | 5.21% | 2.782 | 2.781 | 2.931 |
| 1405/02/19 | 2.757 | 0.007 | 0.25% | 2.75 | 2.749 | 2.757 |
| 1405/02/18 | 2.749 | 0.045 | 1.61% | 2.794 | 2.742 | 2.841 |
| 1405/02/17 | 2.784 | 0.068 | 2.50% | 2.716 | 2.678 | 2.811 |
| 1405/02/16 | 2.718 | 0.045 | 1.63% | 2.763 | 2.699 | 2.788 |
| 1405/02/15 | 2.762 | 0.077 | 2.71% | 2.839 | 2.762 | 2.861 |
| 1405/01/26 | 2.596 | 0.001 | 0.04% | 2.595 | 2.575 | 2.621 |
| 1405/01/20 | 2.734 | 0.008 | 0.29% | 2.726 | 2.718 | 2.736 |
| 1405/01/13 | 2.858 | 0.047 | 1.67% | 2.811 | 2.811 | 2.877 |
| 1405/01/12 | 2.813 | 0.069 | 2.39% | 2.882 | 2.79 | 2.896 |
| 1405/01/11 | 2.883 | 0.001 | 0.03% | 2.884 | 2.816 | 2.976 |
| 1405/01/10 | 2.89 | 0.075 | 2.53% | 2.965 | 2.856 | 2.975 |
| 1405/01/09 | 3.095 | - | - | 3.095 | 3.095 | 3.095 |
| 1405/01/08 | 3.025 | 0.004 | 0.13% | 3.029 | 3.025 | 3.162 |
| 1405/01/07 | 3.03 | 0.119 | 4.09% | 2.911 | 2.911 | 3.055 |
| 1405/01/06 | 2.907 | 0.033 | 1.12% | 2.94 | 2.904 | 2.966 |
| 1404/11/29 | 3.01 | 0.024 | 0.79% | 3.034 | 3.008 | 3.057 |
| 1404/11/28 | 3.033 | 0.062 | 2.00% | 3.095 | 3.018 | 3.161 |
| 1404/11/27 | 3.099 | 0.051 | 1.67% | 3.048 | 2.973 | 3.102 |
| 1404/11/25 | 3.243 | 0.015 | 0.46% | 3.228 | 3.197 | 3.243 |
| 1404/11/24 | 3.233 | 0.015 | 0.47% | 3.218 | 3.125 | 3.266 |
| 1404/11/23 | 3.212 | 0.023 | 0.72% | 3.189 | 3.159 | 3.31 |
| 1404/11/22 | 3.157 | 0.027 | 0.86% | 3.13 | 3.068 | 3.181 |
| 1404/11/21 | 3.129 | 0.001 | 0.03% | 3.13 | 3.064 | 3.213 |
| 1404/11/20 | 3.159 | 0.082 | 2.53% | 3.241 | 3.117 | 3.25 |
| 1404/11/18 | 3.422 | 0.011 | 0.32% | 3.433 | 3.397 | 3.433 |
| 1404/11/17 | 3.44 | 0.05 | 1.43% | 3.49 | 3.42 | 3.654 |
| 1404/11/16 | 3.485 | 0.007 | 0.20% | 3.478 | 3.339 | 3.557 |
| 1404/11/15 | 3.477 | 0.135 | 4.04% | 3.342 | 3.268 | 3.532 |
| 1404/11/13 | 3.226 | 0.433 | 11.83% | 3.659 | 3.159 | 3.734 |
| 1404/11/12 | 3.664 | 0.024 | 0.65% | 3.688 | 3.641 | 3.688 |
| 1404/11/10 | 4.354 | 0.465 | 11.96% | 3.889 | 3.822 | 4.412 |
| 1404/11/09 | 3.906 | 0.112 | 2.95% | 3.794 | 3.753 | 3.919 |
| 1404/11/08 | 3.719 | 0.087 | 2.29% | 3.806 | 3.582 | 3.879 |
| 1404/11/07 | 3.803 | 0.036 | 0.94% | 3.839 | 3.67 | 3.839 |
| 1404/11/06 | 3.846 | 0.041 | 1.05% | 3.887 | 3.655 | 3.915 |
| 1404/11/05 | 3.869 | 0.26 | 7.20% | 3.609 | 3.609 | 3.959 |
| 1404/11/03 | 5.275 | 0.332 | 6.72% | 4.943 | 4.687 | 5.409 |
| 1404/11/02 | 4.947 | 0.137 | 2.69% | 5.084 | 4.804 | 5.626 |
| 1404/11/01 | 5.048 | 1.889 | 59.80% | 3.159 | 3.117 | 5.061 |
| 1404/10/30 | 3.882 | 0.296 | 8.25% | 3.586 | 3.165 | 3.975 |
| 1404/10/29 | 3.588 | 0.113 | 3.25% | 3.475 | 3.391 | 3.71 |