قیمت رینگیت مالزی

Malaysian Ringgit

MYR ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

65,375

قیمت خرید 65,045

آخرین تغییر نرخ +5 (+0.008%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت رینگیت مالزی

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

94 رکورد

آخرین ثبت21:21

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:21	65,375	65,045	+5	+0.008%
21:18	65,370	65,040	+5	+0.008%
21:08	65,365	65,040	-5	-0.008%
21:01	65,370	65,045	+160	+0.25%
20:58	65,210	64,885	+40	+0.06%
20:54	65,170	64,845	-215	-0.33%
20:34	65,385	65,055	+45	+0.07%
20:23	65,340	65,015	+25	+0.04%
20:19	65,315	64,985	+20	+0.03%
20:15	65,295	64,970	-50	-0.08%
20:09	65,345	65,020	-20	-0.03%
20:06	65,365	65,035	+35	+0.05%
20:01	65,330	65,005	-5	-0.008%
19:57	65,335	65,010	-5	-0.008%
19:53	65,340	65,015	+45	+0.07%
19:49	65,295	64,965	-65	-0.10%
19:44	65,360	65,030	+40	+0.06%
19:11	65,320	64,990	+25	+0.04%
19:07	65,295	64,965	+130	+0.20%
18:53	65,165	64,840	-50	-0.08%
18:49	65,215	64,890	-5	-0.008%
18:44	65,220	64,895	-105	-0.16%
18:38	65,325	65,000	-15	-0.02%
18:34	65,340	65,015	+10	+0.02%
18:31	65,330	65,000	-75	-0.11%
18:23	65,405	65,080	+40	+0.06%
18:19	65,365	65,040	+100	+0.15%
18:08	65,265	64,940	-15	-0.02%
18:02	65,280	64,955	-135	-0.21%
17:46	65,415	65,085	+20	+0.03%
17:42	65,395	65,065	+10	+0.02%
17:31	65,385	65,055	-20	-0.03%
17:27	65,405	65,080	-75	-0.11%
17:22	65,480	65,150	+40	+0.06%
17:19	65,440	65,115	-35	-0.05%
17:08	65,475	65,150	+35	+0.05%
17:02	65,440	65,110	-85	-0.13%
16:58	65,525	65,195	+80	+0.12%
16:54	65,445	65,120	-35	-0.05%
16:49	65,480	65,150	+110	+0.17%
16:46	65,370	65,045	-70	-0.11%
16:41	65,440	65,115	+45	+0.07%
16:31	65,395	65,065	-30	-0.05%
16:23	65,425	65,095	+10	+0.02%
16:19	65,415	65,090	+80	+0.12%
15:24	65,335	65,010	+20	+0.03%
15:19	65,315	64,990	-125	-0.19%
14:48	65,440	65,110	-	0%
14:44	65,440	65,115	+15	+0.02%
14:37	65,425	65,100	-25	-0.04%
14:33	65,450	65,125	+20	+0.03%
14:28	65,430	65,100	+30	+0.05%
14:22	65,400	65,070	-40	-0.06%
14:19	65,440	65,115	+20	+0.03%
14:08	65,420	65,095	+30	+0.05%
14:01	65,390	65,065	-75	-0.11%
13:58	65,465	65,135	+50	+0.08%
13:49	65,415	65,090	-30	-0.05%
13:46	65,445	65,120	-20	-0.03%
13:41	65,465	65,140	-30	-0.05%
13:34	65,495	65,165	+30	+0.05%
13:31	65,465	65,140	+35	+0.05%
13:23	65,430	65,105	-10	-0.02%
13:19	65,440	65,115	-90	-0.14%
13:08	65,530	65,205	+15	+0.02%
13:02	65,515	65,185	+45	+0.07%
12:58	65,470	65,145	+40	+0.06%
12:54	65,430	65,100	-25	-0.04%
12:49	65,455	65,130	+90	+0.14%
12:44	65,365	65,035	+45	+0.07%
12:39	65,320	64,990	-45	-0.07%
12:34	65,365	65,040	-15	-0.02%
12:31	65,380	65,055	+35	+0.05%
12:27	65,345	65,020	-60	-0.09%
12:18	65,405	65,080	-45	-0.07%
12:08	65,450	65,125	+25	+0.04%
12:01	65,425	65,100	+45	+0.07%
11:58	65,380	65,050	+15	+0.02%
11:53	65,365	65,040	+35	+0.05%
11:46	65,330	65,000	-10	-0.02%
11:42	65,340	65,015	-85	-0.13%
11:35	65,425	65,100	+20	+0.03%
11:31	65,405	65,075	+10	+0.02%
11:28	65,395	65,065	-70	-0.11%
11:18	65,465	65,140	-5	-0.008%
11:08	65,470	65,140	+5	+0.008%
11:01	65,465	65,140	+295	+0.45%
10:54	65,170	64,840	+15	+0.02%
10:49	65,155	64,830	-30	-0.05%
10:45	65,185	64,860	-140	-0.21%
09:23	65,325	64,995	+30	+0.05%
09:19	65,295	64,970	+255	+0.39%
09:08	65,040	64,715	+40	+0.06%
09:02	65,000	64,675	+125	+0.19%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	65,375	375	0.58%	65,000	65,000	65,530
1405/07/22	64,875	1,450	2.29%	63,425	63,425	64,925
1405/07/21	63,700	150	0.23%	63,850	62,745	64,400
1405/07/20	63,790	830	1.28%	64,620	63,765	64,955
1405/07/19	64,555	115	0.18%	64,670	64,450	65,445
1405/07/18	64,960	470	0.72%	65,430	64,745	65,605
1405/07/16	65,480	295	0.45%	65,185	65,160	65,655
1405/07/15	65,085	610	0.93%	65,695	64,150	65,700
1405/07/14	65,780	130	0.20%	65,910	65,610	66,305
1405/07/13	66,070	35	0.05%	66,105	65,810	66,620
1405/07/12	66,005	250	0.38%	66,255	65,405	66,770
1405/07/11	65,920	1,020	1.57%	64,900	64,840	66,605
1405/07/09	63,570	970	1.55%	62,600	62,545	63,595
1405/07/08	62,750	225	0.36%	62,525	62,255	63,090
1405/07/07	62,635	2,670	4.45%	59,965	59,965	62,655
1405/07/06	60,115	2,170	3.74%	57,945	57,945	60,435
1405/07/05	57,800	250	0.43%	57,550	57,425	57,945
1405/07/04	57,480	325	0.57%	57,155	57,105	57,710
1405/07/02	57,365	180	0.31%	57,545	57,350	57,620
1405/07/01	56,685	460	0.80%	57,145	56,685	57,145
1405/06/30	56,295	350	0.62%	56,645	56,200	56,840
1405/06/29	56,615	645	1.15%	55,970	55,970	57,130
1405/06/25	56,565	75	0.13%	56,640	56,300	56,695
1405/06/24	56,600	75	0.13%	56,525	56,470	57,025
1405/06/23	56,665	220	0.39%	56,885	56,560	57,725
1405/06/22	56,380	1,380	2.39%	57,760	56,170	57,765
1405/06/21	57,540	770	1.32%	58,310	57,415	58,400
1405/06/19	58,230	515	0.89%	57,715	57,500	58,325
1405/06/18	57,860	1,410	2.50%	56,450	56,450	57,975
1405/06/17	56,590	1,195	2.16%	55,395	55,295	56,615
1405/06/16	55,530	480	0.86%	56,010	55,070	56,010
1405/06/15	56,180	325	0.58%	56,505	55,370	56,915
1405/06/14	56,330	1,490	2.72%	54,840	54,840	56,625
1405/06/12	54,870	290	0.53%	54,580	54,580	55,300
1405/06/11	55,035	1,620	3.03%	53,415	53,415	55,045
1405/06/10	53,550	1,415	2.71%	52,135	52,105	53,580
1405/06/09	52,670	1,005	1.95%	51,665	51,350	52,670
1405/06/08	51,140	100	0.20%	51,240	51,045	51,580
1405/06/07	51,235	910	1.81%	50,325	50,325	51,345
1405/06/05	50,125	395	0.79%	49,730	49,700	50,295
1405/06/04	49,485	60	0.12%	49,545	49,015	49,855
1405/06/03	49,670	825	1.63%	50,495	49,480	50,995
1405/06/02	50,240	540	1.09%	49,700	49,700	50,390
1405/06/01	49,310	870	1.80%	48,440	48,440	49,795
1405/05/31	48,365	1,435	3.06%	46,930	46,930	48,410
1405/05/29	46,700	50	0.11%	46,750	46,600	47,260
1405/05/28	46,940	435	0.94%	46,505	46,425	47,215
1405/05/27	46,360	425	0.93%	45,935	45,935	46,540
1405/05/26	45,600	240	0.53%	45,360	45,330	45,820
1405/05/25	45,615	35	0.08%	45,650	45,355	45,705
1405/05/24	45,720	50	0.11%	45,770	45,695	45,990
1405/05/22	45,690	10	0.02%	45,700	45,620	45,910
1405/05/21	45,790	80	0.17%	45,870	45,575	45,910
1405/05/20	45,975	200	0.44%	45,775	45,645	46,130
1405/05/19	45,410	55	0.12%	45,355	45,190	45,510
1405/05/18	45,445	130	0.29%	45,575	45,320	45,695
1405/05/17	45,445	425	0.93%	45,870	45,400	46,030
1405/05/15	45,880	60	0.13%	45,940	45,720	46,060
1405/05/14	45,890	330	0.71%	46,220	45,695	46,350
1405/05/13	46,285	540	1.15%	46,825	46,085	46,980
1405/05/12	46,960	215	0.46%	46,745	46,745	47,230
1405/05/11	46,795	420	0.89%	47,215	46,260	47,230
1405/05/10	47,555	30	0.06%	47,525	47,435	47,675
1405/05/08	47,305	20	0.04%	47,325	46,920	47,380
1405/05/07	47,425	315	0.67%	47,110	47,110	47,595
1405/05/06	46,710	235	0.51%	46,475	46,475	46,790
1405/05/05	46,170	415	0.91%	45,755	45,755	46,640
1405/05/04	45,695	170	0.37%	45,865	45,415	45,915
1405/05/03	46,245	540	1.15%	46,785	46,210	46,805
1405/05/01	47,475	255	0.54%	47,220	46,920	47,475
1405/04/31	46,915	215	0.46%	46,700	46,680	47,130
1405/04/30	46,470	15	0.03%	46,455	46,210	46,785
1405/04/29	46,150	700	1.49%	46,850	45,770	46,850
1405/04/28	46,965	830	1.74%	47,795	46,835	47,835
1405/04/27	47,965	1,770	3.83%	46,195	46,195	48,010
1405/04/25	46,310	75	0.16%	46,235	46,090	46,385
1405/04/24	46,125	1,185	2.64%	44,940	44,940	46,320
1405/04/23	45,050	425	0.95%	44,625	44,545	45,315
1405/04/22	44,600	340	0.77%	44,260	44,055	44,685
1405/04/21	44,320	340	0.77%	43,980	43,245	44,345
1405/04/20	43,285	595	1.36%	43,880	43,215	44,190
1405/04/18	44,745	580	1.31%	44,165	44,165	44,775
1405/04/17	44,275	1,010	2.33%	43,265	43,265	44,590
1405/04/16	43,160	90	0.21%	43,070	42,845	43,405
1405/04/15	43,175	65	0.15%	43,240	42,925	43,285
1405/04/14	43,180	180	0.42%	43,000	42,645	43,240
1405/04/13	42,895	410	0.95%	43,305	42,750	43,305
1405/04/11	43,095	655	1.54%	42,440	42,440	43,125
1405/04/10	42,545	210	0.50%	42,335	42,315	43,100
1405/04/09	42,440	580	1.39%	41,860	41,860	42,545