قیمت مثقال طلای آبشده

Gold Mezkal

MEZKAL_ABSHODE فلزات گرانبها

آخرین بروزرسانی 7 دقیقه پیش

قیمت فروش

113,180

قیمت خرید 113,180

آخرین تغییر نرخ +110 (+0.10%)

باز شدن امروز 113,500

بالاترین امروز 113,620

پایین‌ترین امروز 112,950

تغییر دیروز −370

روند قیمت مثقال طلای آبشده

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/24

47 رکورد

آخرین ثبت20:38

کمترین امروز112,950

بیشترین امروز113,620

دامنه نوسان670

زمان	فروش	خرید	تغییر	درصد تغییر
20:38	113,180	113,180	+110	+0.10%
20:19	113,070	113,070	-10	-0.009%
20:04	113,080	113,080	+30	+0.03%
19:48	113,050	113,050	-100	-0.09%
19:39	113,150	113,150	-70	-0.06%
19:27	113,220	113,220	+20	+0.02%
19:18	113,200	113,200	-60	-0.05%
18:48	113,260	113,260	+60	+0.05%
18:17	113,200	113,200	+100	+0.09%
18:01	113,100	113,100	-150	-0.13%
17:42	113,250	113,250	+100	+0.09%
17:24	113,150	113,150	+200	+0.18%
17:13	112,950	112,950	-290	-0.26%
17:04	113,240	113,240	-80	-0.07%
16:48	113,320	113,320	-80	-0.07%
16:39	113,400	113,400	-10	-0.009%
16:28	113,410	113,410	-20	-0.02%
16:14	113,430	113,430	+60	+0.05%
16:05	113,370	113,370	-30	-0.03%
15:39	113,400	113,400	-30	-0.03%
15:31	113,430	113,430	-20	-0.02%
15:19	113,450	113,450	+20	+0.02%
14:48	113,430	113,430	+70	+0.06%
14:37	113,360	113,360	+30	+0.03%
14:26	113,330	113,330	-20	-0.02%
14:14	113,350	113,350	-30	-0.03%
14:06	113,380	113,380	-40	-0.04%
13:48	113,420	113,420	+40	+0.04%
13:42	113,380	113,380	+10	+0.009%
13:31	113,370	113,370	+70	+0.06%
13:01	113,300	113,300	-10	-0.009%
12:40	113,310	113,310	-20	-0.02%
12:31	113,330	113,330	-10	-0.009%
12:01	113,340	113,340	-250	-0.22%
11:54	113,590	113,590	-10	-0.009%
11:39	113,600	113,600	-20	-0.02%
11:31	113,620	113,620	+20	+0.02%
11:16	113,600	113,600	+40	+0.04%
11:01	113,560	113,560	+90	+0.08%
10:54	113,470	113,470	-10	-0.009%
10:37	113,480	113,480	+60	+0.05%
10:31	113,420	113,420	+70	+0.06%
10:16	113,350	113,350	+50	+0.04%
10:01	113,300	113,300	-50	-0.04%
09:53	113,350	113,350	-100	-0.09%
09:40	113,450	113,450	-50	-0.04%
09:24	113,500	113,500	-50	-0.04%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	113,550	50	0.04%	113,600	113,230	114,040
1405/07/22	113,220	1,420	1.27%	111,800	111,800	113,250
1405/07/21	111,380	1,120	1.00%	112,500	110,800	112,500
1405/07/20	112,280	1,470	1.29%	113,750	112,160	113,870
1405/07/19	113,810	240	0.21%	114,050	113,650	114,230
1405/07/18	114,450	800	0.69%	115,250	114,390	115,450
1405/07/17	114,830	20	0.02%	114,850	114,400	114,850
1405/07/16	113,950	50	0.04%	113,900	113,380	114,320
1405/07/15	113,870	930	0.81%	114,800	113,420	115,300
1405/07/14	115,730	80	0.07%	115,650	115,150	116,400
1405/07/13	116,000	700	0.61%	115,300	114,600	116,000
1405/07/12	114,550	1,750	1.55%	112,800	112,800	115,650
1405/07/11	113,500	900	0.80%	112,600	112,500	114,800
1405/07/10	112,400	1,150	1.03%	111,250	111,250	112,900
1405/07/09	111,410	1,560	1.42%	109,850	109,450	111,780
1405/07/08	110,000	150	0.14%	110,150	109,400	111,350
1405/07/07	109,270	2,150	2.01%	107,120	107,000	109,270
1405/07/06	105,800	1,400	1.34%	104,400	104,150	107,350
1405/07/05	104,050	300	0.29%	103,750	102,900	104,050
1405/07/04	103,350	700	0.67%	104,050	102,900	104,350
1405/07/03	102,800	670	0.65%	103,470	102,800	103,500
1405/07/02	104,200	50	0.05%	104,250	103,550	104,700
1405/07/01	101,550	2,100	2.03%	103,650	101,150	103,650
1405/06/30	102,800	1,350	1.30%	104,150	102,350	104,350
1405/06/29	104,000	300	0.29%	104,300	104,000	105,650
1405/06/27	101,620	20	0.02%	101,600	101,060	101,800
1405/06/25	101,800	300	0.29%	102,100	101,350	102,400
1405/06/24	100,700	250	0.25%	100,450	99,770	101,250
1405/06/23	100,900	1,600	1.56%	102,500	100,800	102,950
1405/06/22	101,450	900	0.88%	102,350	101,300	103,020
1405/06/21	103,350	2,450	2.32%	105,800	103,250	105,800
1405/06/20	105,750	1,200	1.15%	104,550	103,850	105,750
1405/06/19	104,650	1,850	1.74%	106,500	104,500	106,500
1405/06/18	105,880	1,980	1.91%	103,900	103,150	105,880
1405/06/17	102,500	2,600	2.60%	99,900	99,550	102,700
1405/06/16	99,680	1,720	1.70%	101,400	99,650	101,400
1405/06/15	101,170	1,180	1.15%	102,350	100,870	103,250
1405/06/14	101,300	150	0.15%	101,450	101,250	103,050
1405/06/13	100,250	400	0.40%	100,650	99,400	101,300
1405/06/12	101,130	330	0.33%	100,800	100,450	102,000
1405/06/11	98,700	2,900	3.03%	95,800	95,800	99,070
1405/06/10	96,050	600	0.62%	96,650	95,170	96,650
1405/06/09	96,700	1,900	2.00%	94,800	94,430	96,800
1405/06/08	94,280	470	0.50%	94,750	94,110	94,750
1405/06/07	94,730	170	0.18%	94,900	93,920	95,070
1405/06/06	93,400	550	0.59%	93,950	93,300	95,100
1405/06/05	94,050	400	0.43%	93,650	93,300	94,300
1405/06/04	93,680	430	0.46%	93,250	91,970	94,650
1405/06/03	93,700	3,050	3.15%	96,750	92,650	97,300
1405/06/02	95,750	530	0.56%	95,220	95,220	97,250
1405/06/01	93,950	550	0.59%	93,400	92,000	95,900
1405/05/31	92,830	4,030	4.54%	88,800	88,710	92,830
1405/05/30	88,730	1,830	2.11%	86,900	86,900	88,800
1405/05/29	86,440	700	0.82%	85,740	85,740	86,680
1405/05/28	85,600	1,380	1.64%	84,220	83,850	85,820
1405/05/27	83,570	560	0.67%	83,010	83,010	83,870
1405/05/26	83,100	400	0.48%	82,700	82,500	83,480
1405/05/25	82,590	310	0.37%	82,900	82,200	82,900
1405/05/24	82,580	570	0.69%	83,150	82,580	83,600
1405/05/23	82,870	500	0.61%	82,370	82,250	82,870
1405/05/22	82,630	220	0.27%	82,850	82,510	82,850
1405/05/21	83,050	400	0.48%	83,450	82,720	83,450
1405/05/20	83,300	1,150	1.40%	82,150	81,800	83,420
1405/05/19	81,400	300	0.37%	81,700	80,970	81,900
1405/05/18	81,280	180	0.22%	81,100	80,880	81,820
1405/05/17	81,260	840	1.02%	82,100	81,200	82,120
1405/05/16	80,550	50	0.06%	80,500	80,400	80,550
1405/05/15	80,250	300	0.37%	80,550	80,200	80,850
1405/05/14	80,380	680	0.85%	79,700	79,550	80,480
1405/05/13	78,900	550	0.69%	79,450	78,830	79,750
1405/05/12	79,550	550	0.70%	79,000	79,000	80,100
1405/05/11	79,370	1,800	2.22%	81,170	78,620	81,170
1405/05/09	80,470	280	0.35%	80,750	80,350	80,800
1405/05/08	81,080	80	0.10%	81,000	80,750	81,200
1405/05/07	81,400	600	0.74%	80,800	80,750	81,620
1405/05/06	79,430	230	0.29%	79,200	79,200	80,220
1405/05/05	78,900	100	0.13%	78,800	78,600	80,150
1405/05/04	78,000	900	1.17%	77,100	77,100	78,350
1405/05/03	78,570	1,080	1.36%	79,650	78,570	79,950
1405/05/02	80,950	950	1.16%	81,900	80,880	82,050
1405/05/01	82,200	50	0.06%	82,250	81,350	82,250
1405/04/31	82,050	700	0.86%	81,350	81,200	82,500
1405/04/30	79,880	1,280	1.63%	78,600	78,490	80,450
1405/04/29	78,700	1,300	1.63%	80,000	78,350	80,550
1405/04/28	80,460	1,890	2.30%	82,350	80,200	82,400
1405/04/27	82,500	2,100	2.61%	80,400	80,400	82,880
1405/04/26	80,100	850	1.07%	79,250	79,250	80,360
1405/04/25	79,200	600	0.75%	79,800	78,850	80,050
1405/04/24	80,200	2,050	2.62%	78,150	78,150	80,200
1405/04/23	77,350	750	0.98%	76,600	76,600	77,750