قیمت دینار کویت

Kuwaiti Dinar

KWD ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

857,650

قیمت خرید 853,365

آخرین تغییر نرخ +65 (+0.008%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت دینار کویت

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

99 رکورد

آخرین ثبت21:21

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:21	857,650	853,365	+65	+0.008%
21:18	857,585	853,300	+30	+0.003%
21:08	857,555	853,265	-65	-0.008%
21:01	857,620	853,330	+2,125	+0.25%
20:58	855,495	851,220	+480	+0.06%
20:54	855,015	850,740	-2,780	-0.32%
20:34	857,795	853,505	+545	+0.06%
20:31	857,250	852,965	+35	+0.004%
20:23	857,215	852,930	+335	+0.04%
20:19	856,880	852,595	+225	+0.03%
20:15	856,655	852,370	-625	-0.07%
20:09	857,280	852,995	-240	-0.03%
20:06	857,520	853,235	+430	+0.05%
20:01	857,090	852,805	-60	-0.007%
19:57	857,150	852,865	-85	-0.010%
19:53	857,235	852,945	+630	+0.07%
19:49	856,605	852,325	-855	-0.10%
19:44	857,460	853,170	+515	+0.06%
19:11	856,945	852,660	+340	+0.04%
19:07	856,605	852,325	+1,670	+0.20%
18:53	854,935	850,660	-675	-0.08%
18:49	855,610	851,330	-65	-0.008%
18:44	855,675	851,395	-1,365	-0.16%
18:38	857,040	852,755	-195	-0.02%
18:34	857,235	852,945	+165	+0.02%
18:31	857,070	852,785	-1,000	-0.12%
18:23	858,070	853,780	+500	+0.06%
18:19	857,570	853,280	+1,335	+0.16%
18:08	856,235	851,955	-225	-0.03%
18:02	856,460	852,180	-1,720	-0.20%
17:46	858,180	853,890	+270	+0.03%
17:42	857,910	853,620	+130	+0.02%
17:35	857,780	853,490	-15	-0.002%
17:31	857,795	853,505	-290	-0.03%
17:27	858,085	853,795	-950	-0.11%
17:22	859,035	854,740	+485	+0.06%
17:19	858,550	854,260	-465	-0.05%
17:08	859,015	854,720	+495	+0.06%
17:02	858,520	854,225	-1,110	-0.13%
16:58	859,630	855,330	+1,015	+0.12%
16:54	858,615	854,320	-420	-0.05%
16:49	859,035	854,740	+1,415	+0.16%
16:46	857,620	853,330	-915	-0.11%
16:41	858,535	854,240	+625	+0.07%
16:34	857,910	853,620	-15	-0.002%
16:31	857,925	853,635	-385	-0.04%
16:23	858,310	854,020	+95	+0.01%
16:19	858,215	853,920	+1,030	+0.12%
15:24	857,185	852,900	+275	+0.03%
15:19	856,910	852,625	-1,610	-0.19%
14:48	858,520	854,225	-30	-0.003%
14:44	858,550	854,260	+210	+0.02%
14:37	858,340	854,050	-340	-0.04%
14:33	858,680	854,385	+305	+0.04%
14:28	858,375	854,080	+385	+0.04%
14:22	857,990	853,700	-560	-0.07%
14:19	858,550	854,260	+255	+0.03%
14:08	858,295	854,005	+405	+0.05%
14:01	857,890	853,605	-950	-0.11%
13:58	858,840	854,545	+625	+0.07%
13:54	858,215	853,920	-15	-0.002%
13:49	858,230	853,940	-385	-0.04%
13:46	858,615	854,320	-260	-0.03%
13:41	858,875	854,580	-350	-0.04%
13:34	859,225	854,930	+335	+0.04%
13:31	858,890	854,595	+485	+0.06%
13:23	858,405	854,115	-145	-0.02%
13:19	858,550	854,260	-1,175	-0.14%
13:08	859,725	855,425	+210	+0.02%
13:02	859,515	855,220	+580	+0.07%
12:58	858,935	854,640	+545	+0.06%
12:54	858,390	854,100	-355	-0.04%
12:49	858,745	854,450	+1,225	+0.14%
12:44	857,520	853,235	+575	+0.07%
12:39	856,945	852,660	-610	-0.07%
12:34	857,555	853,265	-190	-0.02%
12:31	857,745	853,460	+465	+0.05%
12:27	857,280	852,995	-790	-0.09%
12:21	858,070	853,780	-15	-0.002%
12:18	858,085	853,795	-595	-0.07%
12:08	858,680	854,385	+320	+0.04%
12:01	858,360	854,065	+630	+0.07%
11:58	857,730	853,440	+175	+0.02%
11:53	857,555	853,265	+485	+0.06%
11:46	857,070	852,785	-180	-0.02%
11:42	857,250	852,965	-1,110	-0.13%
11:35	858,360	854,065	+305	+0.04%
11:31	858,055	853,765	+130	+0.02%
11:28	857,925	853,635	-965	-0.11%
11:18	858,890	854,595	-15	-0.002%
11:08	858,905	854,610	+30	+0.003%
11:01	858,875	854,580	+3,910	+0.46%
10:54	854,965	850,690	+190	+0.02%
10:49	854,775	850,500	-400	-0.05%
10:45	855,175	850,900	-1,815	-0.21%
09:23	856,990	852,705	+335	+0.04%
09:19	856,655	852,370	+3,375	+0.40%
09:08	853,280	849,010	+515	+0.06%
09:02	852,765	848,500	-465	-0.05%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	857,650	4,885	0.57%	852,765	852,765	859,725
1405/07/22	853,230	19,115	2.29%	834,115	834,115	853,855
1405/07/21	835,690	1,960	0.23%	837,650	823,165	844,920
1405/07/20	841,625	10,970	1.29%	852,595	841,335	856,980
1405/07/19	851,740	5,340	0.62%	857,080	850,320	863,465
1405/07/18	854,325	6,815	0.79%	861,140	851,510	862,830
1405/07/16	863,915	5,205	0.61%	858,710	858,710	866,255
1405/07/15	861,485	8,090	0.93%	869,575	849,155	869,660
1405/07/14	870,725	1,715	0.20%	872,440	868,430	877,670
1405/07/13	872,395	450	0.05%	872,845	868,945	879,660
1405/07/12	871,550	3,270	0.37%	874,820	863,655	881,615
1405/07/11	870,435	13,445	1.57%	856,990	856,195	879,495
1405/07/09	839,400	10,860	1.31%	828,540	825,890	839,755
1405/07/08	831,230	1,490	0.18%	829,740	824,690	835,760
1405/07/07	827,055	35,245	4.45%	791,810	791,810	827,310
1405/07/06	794,380	15,260	1.96%	779,120	779,105	798,600
1405/07/05	765,695	3,325	0.44%	762,370	760,710	767,630
1405/07/04	761,475	1,575	0.21%	759,900	756,490	764,460
1405/07/02	757,440	2,430	0.32%	759,870	757,295	760,805
1405/07/01	746,630	6,105	0.81%	752,735	746,630	752,735
1405/06/30	743,365	4,610	0.62%	747,975	742,100	750,530
1405/06/29	747,570	8,510	1.15%	739,060	739,060	754,350
1405/06/25	749,300	1,040	0.14%	750,340	745,825	751,070
1405/06/24	749,770	1,885	0.25%	751,655	748,080	755,455
1405/06/23	748,780	2,905	0.39%	751,685	747,400	762,790
1405/06/22	745,030	18,280	2.39%	763,310	742,270	763,360
1405/06/21	760,405	10,160	1.32%	770,565	758,730	771,720
1405/06/19	769,460	6,765	0.89%	762,695	759,870	770,775
1405/06/18	760,225	17,735	2.39%	742,490	742,440	761,760
1405/06/17	741,730	15,680	2.16%	726,050	724,790	742,035
1405/06/16	728,405	8,555	1.16%	736,960	722,400	736,960
1405/06/15	734,575	4,195	0.57%	738,770	723,960	744,175
1405/06/14	736,520	19,465	2.71%	717,055	717,005	740,385
1405/06/12	717,425	3,800	0.53%	713,625	713,605	723,055
1405/06/11	719,575	17,310	2.46%	702,265	701,455	719,725
1405/06/10	698,395	11,470	1.67%	686,925	679,610	698,850
1405/06/09	689,155	20,000	2.99%	669,155	669,155	689,155
1405/06/08	666,990	1,325	0.20%	668,315	665,725	672,715
1405/06/07	668,235	14,485	2.22%	653,750	653,750	669,640
1405/06/05	655,875	4,855	0.75%	651,020	650,325	658,080
1405/06/04	650,695	1,315	0.20%	649,380	644,545	655,580
1405/06/03	651,540	7,485	1.14%	659,025	649,055	668,910
1405/06/02	661,170	12,230	1.88%	648,940	648,940	663,160
1405/06/01	651,060	11,520	1.80%	639,540	639,540	657,435
1405/05/31	638,595	18,990	3.06%	619,605	619,605	639,150
1405/05/29	615,580	3,215	0.52%	618,795	614,300	622,970
1405/05/28	616,795	7,655	1.26%	609,140	609,140	620,420
1405/05/27	611,120	3,945	0.65%	607,175	606,815	613,535
1405/05/26	605,535	3,150	0.52%	602,385	601,945	608,490
1405/05/25	605,730	470	0.08%	606,200	602,305	606,945
1405/05/24	607,155	635	0.10%	607,790	606,830	610,710
1405/05/22	606,735	1,315	0.22%	608,050	605,840	609,655
1405/05/21	606,080	1,120	0.18%	607,200	603,235	607,700
1405/05/20	608,540	7,475	1.24%	601,065	601,065	610,645
1405/05/19	603,015	455	0.08%	603,470	600,110	604,365
1405/05/18	601,520	1,765	0.29%	603,285	599,915	604,835
1405/05/17	601,550	5,615	0.92%	607,165	600,970	609,285
1405/05/15	607,295	825	0.14%	608,120	605,175	609,705
1405/05/14	607,440	4,355	0.71%	611,795	604,850	613,495
1405/05/13	612,635	7,155	1.15%	619,790	610,030	621,860
1405/05/12	621,585	2,800	0.45%	618,785	618,770	625,190
1405/05/11	619,430	5,520	0.88%	624,950	612,310	625,145
1405/05/10	629,465	3,285	0.52%	626,180	626,180	631,065
1405/05/08	624,160	275	0.04%	624,435	619,045	625,125
1405/05/07	625,740	4,160	0.67%	621,580	621,580	627,980
1405/05/06	616,290	3,065	0.50%	613,225	613,225	617,355
1405/05/05	609,160	5,450	0.90%	603,710	603,710	615,385
1405/05/04	602,935	2,225	0.37%	605,160	599,190	605,790
1405/05/03	610,175	16,225	2.59%	626,400	609,675	626,400
1405/05/01	628,430	7,415	1.19%	621,015	621,015	628,445
1405/04/31	619,015	5,870	0.96%	613,145	613,145	621,855
1405/04/30	615,125	225	0.04%	614,900	611,650	619,270
1405/04/29	610,855	6,880	1.11%	617,735	605,840	617,735
1405/04/28	620,160	10,955	1.74%	631,115	618,445	631,615
1405/04/27	633,380	11,700	1.88%	621,680	621,680	633,945
1405/04/25	609,965	650	0.11%	610,615	607,120	610,985
1405/04/24	609,025	10,615	1.77%	598,410	598,055	611,600
1405/04/23	593,430	5,635	0.96%	587,795	586,730	596,875
1405/04/22	587,490	4,500	0.77%	582,990	580,275	588,605
1405/04/21	583,785	4,465	0.77%	579,320	569,640	584,110
1405/04/20	570,160	7,800	1.35%	577,960	569,255	582,100
1405/04/18	590,855	5,065	0.86%	585,790	584,465	591,210
1405/04/17	583,200	13,285	2.33%	569,915	569,915	587,345
1405/04/16	568,080	1,195	0.21%	566,885	563,935	571,270
1405/04/15	568,720	50	0.01%	568,770	565,435	570,145
1405/04/14	566,935	2,390	0.42%	564,545	559,900	567,740
1405/04/13	563,225	5,355	0.94%	568,580	561,290	568,580
1405/04/11	570,420	8,640	1.54%	561,780	561,780	570,805
1405/04/10	572,900	2,785	0.49%	570,115	569,835	580,395
1405/04/09	559,045	7,235	1.31%	551,810	551,780	560,420