قیمت فروش
1,665
قیمت خرید 1,655
آخرین تغییر نرخ
0
قیمت ین ژاپن
Japanese Yen
آخرین بروزرسانی
2 ثانیه پیش
باز شدن امروز
1,685
بالاترین امروز
1,685
پایین‌ترین امروز
1,660
تغییر دیروز
—
روند قیمت ین ژاپن
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/25
آخرین ثبت17:38
کمترین امروز1,660
بیشترین امروز1,685
دامنه نوسان25
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:38 | 1,665 | 1,655 | - | 0% |
| 17:31 | 1,665 | 1,660 | - | 0% |
| 17:27 | 1,665 | 1,655 | - | 0% |
| 17:18 | 1,665 | 1,660 | - | 0% |
| 16:43 | 1,665 | 1,655 | -5 | -0.30% |
| 16:37 | 1,670 | 1,660 | +5 | +0.30% |
| 16:33 | 1,665 | 1,660 | - | 0% |
| 16:25 | 1,665 | 1,655 | - | 0% |
| 16:18 | 1,665 | 1,660 | - | 0% |
| 15:54 | 1,665 | 1,655 | -5 | -0.30% |
| 15:46 | 1,670 | 1,660 | -5 | -0.30% |
| 15:43 | 1,675 | 1,665 | +5 | +0.30% |
| 15:37 | 1,670 | 1,660 | +5 | +0.30% |
| 15:27 | 1,665 | 1,660 | - | 0% |
| 15:19 | 1,665 | 1,655 | - | 0% |
| 15:01 | 1,665 | 1,660 | - | 0% |
| 14:58 | 1,665 | 1,655 | +5 | +0.30% |
| 14:54 | 1,660 | 1,655 | -5 | -0.30% |
| 14:47 | 1,665 | 1,655 | - | 0% |
| 14:44 | 1,665 | 1,660 | -5 | -0.30% |
| 14:37 | 1,670 | 1,660 | +5 | +0.30% |
| 14:27 | 1,665 | 1,660 | - | 0% |
| 14:18 | 1,665 | 1,655 | +5 | +0.30% |
| 14:01 | 1,660 | 1,655 | -10 | -0.60% |
| 13:54 | 1,670 | 1,660 | - | 0% |
| 13:47 | 1,670 | 1,665 | -5 | -0.30% |
| 13:43 | 1,675 | 1,665 | +5 | +0.30% |
| 13:36 | 1,670 | 1,665 | -5 | -0.30% |
| 13:29 | 1,675 | 1,665 | +10 | +0.60% |
| 13:18 | 1,665 | 1,660 | -5 | -0.30% |
| 13:01 | 1,670 | 1,665 | -5 | -0.30% |
| 12:49 | 1,675 | 1,665 | -5 | -0.30% |
| 12:42 | 1,680 | 1,670 | +10 | +0.60% |
| 12:35 | 1,670 | 1,660 | -5 | -0.30% |
| 12:32 | 1,675 | 1,665 | - | 0% |
| 12:27 | 1,675 | 1,670 | +5 | +0.30% |
| 12:18 | 1,670 | 1,665 | - | 0% |
| 12:07 | 1,670 | 1,660 | -5 | -0.30% |
| 11:56 | 1,675 | 1,665 | +5 | +0.30% |
| 11:39 | 1,670 | 1,665 | - | 0% |
| 10:46 | 1,670 | 1,660 | - | 0% |
| 10:31 | 1,670 | 1,665 | -5 | -0.30% |
| 10:23 | 1,675 | 1,665 | +5 | +0.30% |
| 10:14 | 1,670 | 1,665 | -5 | -0.30% |
| 09:48 | 1,675 | 1,665 | +5 | +0.30% |
| 09:14 | 1,670 | 1,665 | -15 | -0.89% |
| 09:04 | 1,685 | 1,680 | - | 0% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 1,685 | 5 | 0.30% | 1,680 | 1,675 | 1,685 |
| 1405/07/22 | 1,675 | 35 | 2.13% | 1,640 | 1,640 | 1,675 |
| 1405/07/21 | 1,635 | 5 | 0.30% | 1,640 | 1,615 | 1,655 |
| 1405/07/20 | 1,645 | 25 | 1.50% | 1,670 | 1,645 | 1,675 |
| 1405/07/19 | 1,665 | 5 | 0.30% | 1,670 | 1,665 | 1,690 |
| 1405/07/18 | 1,675 | 15 | 0.89% | 1,690 | 1,670 | 1,695 |
| 1405/07/16 | 1,690 | 5 | 0.30% | 1,685 | 1,685 | 1,695 |
| 1405/07/15 | 1,680 | 15 | 0.88% | 1,695 | 1,655 | 1,695 |
| 1405/07/14 | 1,700 | 5 | 0.29% | 1,705 | 1,695 | 1,715 |
| 1405/07/13 | 1,705 | 5 | 0.29% | 1,710 | 1,700 | 1,720 |
| 1405/07/12 | 1,705 | 5 | 0.29% | 1,710 | 1,690 | 1,725 |
| 1405/07/11 | 1,700 | 60 | 3.66% | 1,640 | 1,640 | 1,720 |
| 1405/07/09 | 1,645 | 20 | 1.23% | 1,625 | 1,620 | 1,650 |
| 1405/07/08 | 1,625 | 5 | 0.31% | 1,620 | 1,610 | 1,635 |
| 1405/07/07 | 1,620 | 65 | 4.18% | 1,555 | 1,555 | 1,625 |
| 1405/07/06 | 1,550 | 30 | 1.97% | 1,520 | 1,520 | 1,560 |
| 1405/07/05 | 1,495 | 5 | 0.34% | 1,490 | 1,485 | 1,500 |
| 1405/07/04 | 1,485 | - | - | 1,485 | 1,475 | 1,495 |
| 1405/07/02 | 1,480 | 5 | 0.34% | 1,485 | 1,480 | 1,485 |
| 1405/07/01 | 1,465 | - | - | 1,465 | 1,465 | 1,465 |
| 1405/06/30 | 1,460 | 10 | 0.68% | 1,470 | 1,460 | 1,475 |
| 1405/06/29 | 1,470 | 20 | 1.38% | 1,450 | 1,450 | 1,480 |
| 1405/06/25 | 1,485 | - | - | 1,485 | 1,480 | 1,490 |
| 1405/06/24 | 1,495 | 5 | 0.34% | 1,490 | 1,490 | 1,505 |
| 1405/06/23 | 1,500 | 5 | 0.33% | 1,505 | 1,495 | 1,525 |
| 1405/06/22 | 1,490 | 35 | 2.30% | 1,525 | 1,485 | 1,525 |
| 1405/06/21 | 1,520 | 25 | 1.62% | 1,545 | 1,520 | 1,545 |
| 1405/06/19 | 1,540 | 15 | 0.98% | 1,525 | 1,520 | 1,545 |
| 1405/06/18 | 1,525 | 35 | 2.35% | 1,490 | 1,490 | 1,530 |
| 1405/06/17 | 1,480 | 30 | 2.07% | 1,450 | 1,450 | 1,485 |
| 1405/06/16 | 1,435 | 10 | 0.69% | 1,445 | 1,425 | 1,445 |
| 1405/06/15 | 1,450 | 10 | 0.68% | 1,460 | 1,430 | 1,470 |
| 1405/06/14 | 1,455 | 35 | 2.46% | 1,420 | 1,415 | 1,465 |
| 1405/06/12 | 1,390 | 5 | 0.36% | 1,395 | 1,385 | 1,400 |
| 1405/06/11 | 1,385 | 40 | 2.97% | 1,345 | 1,345 | 1,385 |
| 1405/06/10 | 1,350 | 25 | 1.89% | 1,325 | 1,310 | 1,350 |
| 1405/06/09 | 1,325 | 25 | 1.92% | 1,300 | 1,290 | 1,325 |
| 1405/06/08 | 1,285 | 10 | 0.77% | 1,295 | 1,285 | 1,300 |
| 1405/06/07 | 1,290 | 30 | 2.38% | 1,260 | 1,260 | 1,290 |
| 1405/06/05 | 1,265 | 5 | 0.40% | 1,260 | 1,255 | 1,270 |
| 1405/06/04 | 1,255 | 5 | 0.40% | 1,260 | 1,245 | 1,265 |
| 1405/06/03 | 1,260 | 20 | 1.56% | 1,280 | 1,255 | 1,295 |
| 1405/06/02 | 1,275 | 15 | 1.19% | 1,260 | 1,260 | 1,280 |
| 1405/06/01 | 1,250 | 20 | 1.63% | 1,230 | 1,230 | 1,265 |
| 1405/05/31 | 1,225 | 35 | 2.94% | 1,190 | 1,190 | 1,230 |
| 1405/05/29 | 1,195 | 5 | 0.42% | 1,200 | 1,190 | 1,210 |
| 1405/05/28 | 1,190 | 15 | 1.28% | 1,175 | 1,175 | 1,200 |
| 1405/05/27 | 1,180 | 5 | 0.43% | 1,175 | 1,170 | 1,185 |
| 1405/05/26 | 1,170 | 5 | 0.43% | 1,165 | 1,165 | 1,175 |
| 1405/05/25 | 1,170 | 5 | 0.43% | 1,165 | 1,165 | 1,170 |
| 1405/05/24 | 1,170 | 5 | 0.43% | 1,175 | 1,170 | 1,180 |
| 1405/05/22 | 1,170 | - | - | 1,170 | 1,170 | 1,175 |
| 1405/05/21 | 1,175 | 5 | 0.42% | 1,180 | 1,170 | 1,180 |
| 1405/05/20 | 1,180 | 15 | 1.29% | 1,165 | 1,165 | 1,185 |
| 1405/05/19 | 1,175 | - | - | 1,175 | 1,170 | 1,175 |
| 1405/05/18 | 1,175 | 5 | 0.42% | 1,180 | 1,170 | 1,180 |
| 1405/05/17 | 1,175 | 10 | 0.84% | 1,185 | 1,175 | 1,190 |
| 1405/05/15 | 1,190 | 5 | 0.42% | 1,185 | 1,185 | 1,195 |
| 1405/05/14 | 1,190 | 5 | 0.42% | 1,195 | 1,185 | 1,200 |
| 1405/05/13 | 1,200 | 20 | 1.64% | 1,220 | 1,195 | 1,220 |
| 1405/05/12 | 1,215 | 5 | 0.41% | 1,210 | 1,210 | 1,220 |
| 1405/05/11 | 1,205 | 15 | 1.23% | 1,220 | 1,195 | 1,220 |
| 1405/05/10 | 1,225 | 5 | 0.41% | 1,220 | 1,220 | 1,230 |
| 1405/05/08 | 1,180 | 5 | 0.42% | 1,185 | 1,170 | 1,185 |
| 1405/05/07 | 1,180 | 5 | 0.43% | 1,175 | 1,175 | 1,185 |
| 1405/05/06 | 1,165 | 5 | 0.43% | 1,160 | 1,160 | 1,165 |
| 1405/05/05 | 1,150 | 5 | 0.44% | 1,145 | 1,140 | 1,165 |
| 1405/05/04 | 1,140 | 5 | 0.44% | 1,145 | 1,130 | 1,145 |
| 1405/05/03 | 1,155 | 30 | 2.53% | 1,185 | 1,150 | 1,185 |
| 1405/05/01 | 1,190 | 10 | 0.85% | 1,180 | 1,175 | 1,190 |
| 1405/04/31 | 1,175 | 10 | 0.86% | 1,165 | 1,165 | 1,180 |
| 1405/04/30 | 1,170 | 5 | 0.43% | 1,165 | 1,160 | 1,175 |
| 1405/04/29 | 1,160 | 15 | 1.28% | 1,175 | 1,150 | 1,175 |
| 1405/04/28 | 1,180 | 20 | 1.67% | 1,200 | 1,175 | 1,200 |
| 1405/04/27 | 1,205 | 25 | 2.12% | 1,180 | 1,180 | 1,205 |
| 1405/04/25 | 1,160 | - | - | 1,160 | 1,155 | 1,160 |
| 1405/04/24 | 1,160 | 30 | 2.65% | 1,130 | 1,130 | 1,165 |
| 1405/04/23 | 1,130 | 15 | 1.35% | 1,115 | 1,115 | 1,135 |
| 1405/04/22 | 1,120 | 10 | 0.90% | 1,110 | 1,105 | 1,120 |
| 1405/04/21 | 1,115 | 10 | 0.90% | 1,105 | 1,085 | 1,115 |
| 1405/04/20 | 1,085 | 15 | 1.36% | 1,100 | 1,085 | 1,110 |
| 1405/04/18 | 1,120 | 15 | 1.36% | 1,105 | 1,105 | 1,120 |
| 1405/04/17 | 1,110 | 20 | 1.83% | 1,090 | 1,090 | 1,120 |
| 1405/04/16 | 1,085 | 5 | 0.46% | 1,080 | 1,075 | 1,090 |
| 1405/04/15 | 1,085 | - | - | 1,085 | 1,080 | 1,090 |
| 1405/04/14 | 1,090 | 5 | 0.46% | 1,085 | 1,075 | 1,090 |
| 1405/04/13 | 1,080 | 10 | 0.92% | 1,090 | 1,075 | 1,090 |
| 1405/04/11 | 1,080 | 5 | 0.47% | 1,075 | 1,075 | 1,085 |
| 1405/04/10 | 1,065 | 5 | 0.47% | 1,060 | 1,060 | 1,080 |
| 1405/04/09 | 1,065 | 5 | 0.47% | 1,060 | 1,055 | 1,070 |