قیمت روپیه هند

Indian Rupee

INR ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

2,800

قیمت خرید 2,785

آخرین تغییر نرخ +10 (+0.36%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت روپیه هند

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

56 رکورد

آخرین ثبت21:01

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:01	2,800	2,785	+10	+0.36%
20:54	2,790	2,775	-10	-0.36%
20:34	2,800	2,785	+5	+0.18%
20:23	2,795	2,785	-	0%
20:15	2,795	2,780	-	0%
20:09	2,795	2,785	-5	-0.18%
20:06	2,800	2,785	+5	+0.18%
20:01	2,795	2,780	-	0%
19:53	2,795	2,785	-	0%
19:49	2,795	2,780	-5	-0.18%
19:44	2,800	2,785	+5	+0.18%
19:07	2,795	2,780	+5	+0.18%
18:53	2,790	2,775	-	0%
18:44	2,790	2,780	-5	-0.18%
18:38	2,795	2,780	-	0%
18:34	2,795	2,785	-	0%
18:31	2,795	2,780	-5	-0.18%
18:19	2,800	2,785	+5	+0.18%
18:02	2,795	2,780	-5	-0.18%
17:27	2,800	2,785	-5	-0.18%
17:22	2,805	2,790	+5	+0.18%
17:19	2,800	2,785	-5	-0.18%
17:08	2,805	2,790	+5	+0.18%
17:02	2,800	2,785	-5	-0.18%
16:58	2,805	2,790	+5	+0.18%
16:54	2,800	2,785	-5	-0.18%
16:49	2,805	2,790	+5	+0.18%
16:19	2,800	2,785	+5	+0.18%
15:24	2,795	2,785	-	0%
15:19	2,795	2,780	-5	-0.18%
14:37	2,800	2,785	-	0%
14:32	2,800	2,790	-	0%
14:01	2,800	2,785	-	0%
13:58	2,800	2,790	-	0%
13:46	2,800	2,785	-	0%
13:41	2,800	2,790	-5	-0.18%
13:34	2,805	2,790	+5	+0.18%
13:31	2,800	2,790	-	0%
13:19	2,800	2,785	-5	-0.18%
12:58	2,805	2,790	+5	+0.18%
12:54	2,800	2,785	-	0%
12:49	2,800	2,790	-	0%
12:44	2,800	2,785	+5	+0.18%
12:39	2,795	2,780	-5	-0.18%
12:31	2,800	2,785	+5	+0.18%
12:27	2,795	2,785	-5	-0.18%
12:18	2,800	2,785	-	0%
12:08	2,800	2,790	-	0%
11:53	2,800	2,785	+5	+0.18%
11:46	2,795	2,780	-	0%
11:42	2,795	2,785	-5	-0.18%
11:28	2,800	2,785	-	0%
11:01	2,800	2,790	+10	+0.36%
10:45	2,790	2,775	-5	-0.18%
09:19	2,795	2,780	+10	+0.36%
09:08	2,785	2,770	+5	+0.18%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	2,800	15	0.54%	2,785	2,785	2,805
1405/07/22	2,780	60	2.21%	2,720	2,720	2,785
1405/07/21	2,710	5	0.18%	2,715	2,665	2,740
1405/07/20	2,690	30	1.10%	2,720	2,690	2,740
1405/07/19	2,725	15	0.55%	2,740	2,720	2,760
1405/07/18	2,740	20	0.72%	2,760	2,730	2,770
1405/07/16	2,765	20	0.73%	2,745	2,745	2,770
1405/07/15	2,755	30	1.08%	2,785	2,720	2,785
1405/07/14	2,790	10	0.36%	2,800	2,780	2,810
1405/07/13	2,795	5	0.18%	2,790	2,785	2,820
1405/07/12	2,795	10	0.36%	2,805	2,770	2,825
1405/07/11	2,790	100	3.72%	2,690	2,690	2,820
1405/07/09	2,700	40	1.50%	2,660	2,655	2,700
1405/07/08	2,665	10	0.38%	2,655	2,640	2,680
1405/07/07	2,660	115	4.52%	2,545	2,545	2,660
1405/07/06	2,550	95	3.87%	2,455	2,455	2,560
1405/07/05	2,460	15	0.61%	2,445	2,440	2,465
1405/07/04	2,445	5	0.20%	2,440	2,425	2,455
1405/07/02	2,440	10	0.41%	2,450	2,440	2,450
1405/07/01	2,410	20	0.82%	2,430	2,410	2,430
1405/06/30	2,390	15	0.62%	2,405	2,385	2,415
1405/06/29	2,405	25	1.05%	2,380	2,380	2,430
1405/06/25	2,400	5	0.21%	2,405	2,390	2,410
1405/06/24	2,410	-	-	2,410	2,405	2,430
1405/06/23	2,410	10	0.41%	2,420	2,405	2,455
1405/06/22	2,400	60	2.44%	2,460	2,390	2,460
1405/06/21	2,450	30	1.21%	2,480	2,440	2,485
1405/06/19	2,490	20	0.81%	2,470	2,460	2,495
1405/06/18	2,475	60	2.48%	2,415	2,415	2,480
1405/06/17	2,420	50	2.11%	2,370	2,365	2,425
1405/06/16	2,370	30	1.25%	2,400	2,350	2,400
1405/06/15	2,400	15	0.62%	2,415	2,365	2,430
1405/06/14	2,405	60	2.56%	2,345	2,340	2,420
1405/06/12	2,335	5	0.21%	2,340	2,320	2,355
1405/06/11	2,340	70	3.08%	2,270	2,270	2,340
1405/06/10	2,265	35	1.57%	2,230	2,205	2,265
1405/06/09	2,220	65	3.02%	2,155	2,155	2,220
1405/06/08	2,155	-	-	2,155	2,150	2,170
1405/06/07	2,160	45	2.13%	2,115	2,115	2,165
1405/06/05	2,115	20	0.95%	2,095	2,095	2,120
1405/06/04	2,100	-	-	2,100	2,080	2,115
1405/06/03	2,095	30	1.41%	2,125	2,085	2,150
1405/06/02	2,115	20	0.95%	2,095	2,095	2,125
1405/06/01	2,080	35	1.71%	2,045	2,040	2,100
1405/05/31	2,040	50	2.51%	1,990	1,980	2,040
1405/05/29	1,980	-	-	1,980	1,975	2,000
1405/05/28	1,990	20	1.02%	1,970	1,965	2,000
1405/05/27	1,965	20	1.03%	1,945	1,945	1,975
1405/05/26	1,950	10	0.52%	1,940	1,935	1,960
1405/05/25	1,950	-	-	1,950	1,940	1,955
1405/05/24	1,955	5	0.26%	1,960	1,955	1,965
1405/05/22	1,955	-	-	1,955	1,955	1,965
1405/05/21	1,960	5	0.25%	1,965	1,950	1,965
1405/05/20	1,970	25	1.29%	1,945	1,945	1,975
1405/05/19	1,950	5	0.26%	1,945	1,940	1,950
1405/05/18	1,950	5	0.26%	1,955	1,945	1,960
1405/05/17	1,950	15	0.76%	1,965	1,950	1,975
1405/05/15	1,970	-	-	1,970	1,965	1,980
1405/05/14	1,965	20	1.01%	1,985	1,960	1,985
1405/05/13	1,980	25	1.25%	2,005	1,975	2,010
1405/05/12	2,010	5	0.25%	2,005	2,000	2,020
1405/05/11	2,000	20	0.99%	2,020	1,980	2,020
1405/05/10	2,035	10	0.49%	2,025	2,025	2,040
1405/05/08	2,020	5	0.25%	2,025	2,000	2,025
1405/05/07	2,020	10	0.50%	2,010	2,010	2,030
1405/05/06	1,990	25	1.27%	1,965	1,965	1,995
1405/05/05	1,950	20	1.04%	1,930	1,930	1,970
1405/05/04	1,935	5	0.26%	1,940	1,920	1,940
1405/05/03	1,955	25	1.26%	1,980	1,955	1,980
1405/05/01	2,010	25	1.26%	1,985	1,985	2,010
1405/04/31	1,990	20	1.02%	1,970	1,970	2,000
1405/04/30	1,965	-	-	1,965	1,955	1,980
1405/04/29	1,955	20	1.01%	1,975	1,940	1,975
1405/04/28	1,985	35	1.73%	2,020	1,980	2,025
1405/04/27	2,030	40	2.01%	1,990	1,990	2,030
1405/04/25	1,955	5	0.26%	1,950	1,945	1,960
1405/04/24	1,955	50	2.62%	1,905	1,905	1,960
1405/04/23	1,915	20	1.06%	1,895	1,890	1,925
1405/04/22	1,900	20	1.06%	1,880	1,875	1,905
1405/04/21	1,885	45	2.45%	1,840	1,840	1,885
1405/04/20	1,845	25	1.34%	1,870	1,840	1,885
1405/04/18	1,910	25	1.33%	1,885	1,885	1,910
1405/04/17	1,895	45	2.43%	1,850	1,850	1,905
1405/04/16	1,845	15	0.82%	1,830	1,830	1,855
1405/04/15	1,840	-	-	1,840	1,830	1,845
1405/04/14	1,840	5	0.27%	1,835	1,820	1,845
1405/04/13	1,830	15	0.81%	1,845	1,825	1,845
1405/04/11	1,850	30	1.65%	1,820	1,820	1,850
1405/04/10	1,830	10	0.55%	1,820	1,820	1,855
1405/04/09	1,825	25	1.39%	1,800	1,800	1,830