قیمت دلار هنگ‌کنگ

Hong Kong Dollar

HKD ارزها

آخرین بروزرسانی 34 ثانیه پیش

قیمت فروش

33,500

قیمت خرید 33,335

آخرین تغییر نرخ -70 (-0.21%)

باز شدن امروز 33,680

بالاترین امروز 33,835

پایین‌ترین امروز 33,480

تغییر دیروز —

روند قیمت دلار هنگ‌کنگ

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

77 رکورد

آخرین ثبت17:38

کمترین امروز33,480

بیشترین امروز33,835

دامنه نوسان355

زمان	فروش	خرید	تغییر	درصد تغییر
17:38	33,500	33,335	-70	-0.21%
17:33	33,570	33,400	+5	+0.01%
17:31	33,565	33,395	+20	+0.06%
17:27	33,545	33,380	-35	-0.10%
17:21	33,580	33,410	+20	+0.06%
17:18	33,560	33,390	+45	+0.13%
17:02	33,515	33,350	-30	-0.09%
16:47	33,545	33,380	+5	+0.01%
16:43	33,540	33,370	-90	-0.27%
16:37	33,630	33,460	+35	+0.10%
16:33	33,595	33,425	+45	+0.13%
16:29	33,550	33,385	-5	-0.01%
16:26	33,555	33,385	-15	-0.04%
16:21	33,570	33,400	-	0%
16:18	33,570	33,405	+65	+0.19%
16:08	33,505	33,335	+5	+0.01%
16:02	33,500	33,335	-15	-0.04%
15:54	33,515	33,345	-140	-0.42%
15:46	33,655	33,485	-45	-0.13%
15:43	33,700	33,535	+70	+0.21%
15:37	33,630	33,460	+45	+0.13%
15:32	33,585	33,415	+20	+0.06%
15:27	33,565	33,400	+25	+0.07%
15:22	33,540	33,375	-15	-0.04%
15:19	33,555	33,385	-25	-0.07%
15:08	33,580	33,410	+5	+0.01%
15:02	33,575	33,405	+75	+0.22%
14:58	33,500	33,330	+10	+0.03%
14:54	33,490	33,325	-40	-0.12%
14:47	33,530	33,360	-60	-0.18%
14:44	33,590	33,420	-65	-0.19%
14:37	33,655	33,490	+75	+0.22%
14:33	33,580	33,415	+15	+0.04%
14:30	33,565	33,395	+5	+0.01%
14:27	33,560	33,390	+40	+0.12%
14:21	33,520	33,350	+5	+0.01%
14:18	33,515	33,345	+30	+0.09%
14:08	33,485	33,320	+5	+0.01%
14:01	33,480	33,310	-150	-0.45%
13:58	33,630	33,460	+10	+0.03%
13:54	33,620	33,455	-75	-0.22%
13:47	33,695	33,525	-20	-0.06%
13:43	33,715	33,545	+20	+0.06%
13:36	33,695	33,525	-50	-0.15%
13:29	33,745	33,575	+170	+0.51%
13:21	33,575	33,405	+5	+0.01%
13:18	33,570	33,400	-125	-0.37%
13:08	33,695	33,530	+15	+0.04%
13:01	33,680	33,510	-20	-0.06%
12:58	33,700	33,535	-20	-0.06%
12:54	33,720	33,550	+20	+0.06%
12:49	33,700	33,530	-135	-0.40%
12:46	33,835	33,670	+15	+0.04%
12:42	33,820	33,650	+220	+0.65%
12:35	33,600	33,430	-110	-0.33%
12:32	33,710	33,540	-75	-0.22%
12:27	33,785	33,615	+95	+0.28%
12:21	33,690	33,520	+15	+0.04%
12:18	33,675	33,505	+40	+0.12%
12:11	33,635	33,470	+20	+0.06%
12:07	33,615	33,450	-85	-0.25%
11:56	33,700	33,535	+10	+0.03%
11:53	33,690	33,525	+10	+0.03%
11:48	33,680	33,510	-15	-0.04%
11:44	33,695	33,525	+15	+0.04%
11:39	33,680	33,515	+75	+0.22%
10:54	33,605	33,440	-20	-0.06%
10:46	33,625	33,455	-55	-0.16%
10:35	33,680	33,515	-	0%
10:31	33,680	33,510	-35	-0.10%
10:23	33,715	33,545	+25	+0.07%
10:19	33,690	33,525	-5	-0.01%
10:14	33,695	33,525	-35	-0.10%
09:48	33,730	33,560	+40	+0.12%
09:21	33,690	33,525	-	0%
09:19	33,690	33,520	+10	+0.03%
09:14	33,680	33,515	-295	-0.87%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	33,975	190	0.56%	33,785	33,785	34,060
1405/07/22	33,800	755	2.28%	33,045	33,045	33,825
1405/07/21	33,105	80	0.24%	33,185	32,610	33,470
1405/07/20	33,235	430	1.28%	33,665	33,225	33,840
1405/07/19	33,635	60	0.18%	33,695	33,580	34,095
1405/07/18	33,845	245	0.72%	34,090	33,735	34,180
1405/07/16	34,115	155	0.46%	33,960	33,950	34,205
1405/07/15	33,910	315	0.92%	34,225	33,425	34,230
1405/07/14	34,275	65	0.19%	34,340	34,180	34,545
1405/07/13	34,340	15	0.04%	34,355	34,200	34,625
1405/07/12	34,305	130	0.38%	34,435	33,995	34,700
1405/07/11	34,260	530	1.57%	33,730	33,700	34,620
1405/07/09	33,040	505	1.55%	32,535	32,510	33,055
1405/07/08	32,610	55	0.17%	32,555	32,355	32,790
1405/07/07	32,595	1,065	3.38%	31,530	31,430	32,605
1405/07/06	31,205	600	1.96%	30,605	30,605	31,370
1405/07/05	30,080	130	0.43%	29,950	29,885	30,155
1405/07/04	29,915	170	0.57%	29,745	29,715	30,030
1405/07/02	29,850	95	0.32%	29,945	29,845	29,985
1405/07/01	29,425	240	0.81%	29,665	29,425	29,665
1405/06/30	29,260	180	0.61%	29,440	29,210	29,540
1405/06/29	29,425	335	1.15%	29,090	29,090	29,690
1405/06/25	29,435	40	0.14%	29,475	29,300	29,505
1405/06/24	29,455	70	0.24%	29,525	29,385	29,675
1405/06/23	29,415	115	0.39%	29,530	29,360	29,965
1405/06/22	29,265	720	2.40%	29,985	29,160	29,985
1405/06/21	29,870	400	1.32%	30,270	29,805	30,315
1405/06/19	30,225	50	0.17%	30,275	29,850	30,280
1405/06/18	29,960	700	2.39%	29,260	29,260	30,020
1405/06/17	29,230	660	2.31%	28,570	28,565	29,245
1405/06/16	28,615	245	0.85%	28,860	28,380	28,860
1405/06/15	28,950	165	0.57%	29,115	28,530	29,330
1405/06/14	29,025	765	2.71%	28,260	28,260	29,180
1405/06/12	28,275	150	0.53%	28,125	28,125	28,495
1405/06/11	28,360	685	2.48%	27,675	27,645	28,365
1405/06/10	27,525	725	2.71%	26,800	26,785	27,540
1405/06/09	27,070	515	1.94%	26,555	26,395	27,070
1405/06/08	26,285	55	0.21%	26,340	26,235	26,510
1405/06/07	26,335	470	1.82%	25,865	25,865	26,390
1405/06/05	25,765	190	0.74%	25,575	25,545	25,850
1405/06/04	25,560	50	0.20%	25,510	25,320	25,755
1405/06/03	25,595	425	1.63%	26,020	25,495	26,275
1405/06/02	25,890	280	1.09%	25,610	25,610	25,965
1405/06/01	25,410	450	1.80%	24,960	24,960	25,660
1405/05/31	24,925	600	2.47%	24,325	24,235	24,945
1405/05/29	24,180	30	0.12%	24,210	24,130	24,470
1405/05/28	24,310	305	1.27%	24,005	24,005	24,450
1405/05/27	23,975	155	0.65%	23,820	23,805	24,070
1405/05/26	23,755	120	0.51%	23,635	23,615	23,875
1405/05/25	23,765	20	0.08%	23,785	23,630	23,810
1405/05/24	23,820	25	0.10%	23,845	23,810	23,960
1405/05/22	23,805	5	0.02%	23,810	23,770	23,920
1405/05/21	23,855	45	0.19%	23,900	23,745	23,920
1405/05/20	23,950	100	0.42%	23,850	23,780	24,035
1405/05/19	23,660	30	0.13%	23,630	23,545	23,710
1405/05/18	23,675	70	0.29%	23,745	23,615	23,805
1405/05/17	23,675	230	0.96%	23,905	23,655	23,980
1405/05/15	23,935	30	0.13%	23,965	23,850	24,030
1405/05/14	23,940	170	0.71%	24,110	23,835	24,180
1405/05/13	24,145	280	1.15%	24,425	24,040	24,510
1405/05/12	24,495	110	0.45%	24,385	24,385	24,640
1405/05/11	24,410	220	0.89%	24,630	24,130	24,635
1405/05/10	24,805	10	0.04%	24,795	24,745	24,870
1405/05/08	24,680	10	0.04%	24,690	24,475	24,715
1405/05/07	24,740	165	0.67%	24,575	24,575	24,830
1405/05/06	24,365	120	0.49%	24,245	24,245	24,410
1405/05/05	24,085	215	0.90%	23,870	23,870	24,330
1405/05/04	23,840	85	0.36%	23,925	23,690	23,950
1405/05/03	24,125	280	1.15%	24,405	24,105	24,415
1405/05/01	24,765	135	0.55%	24,630	24,475	24,765
1405/04/31	24,475	115	0.47%	24,360	24,350	24,585
1405/04/30	24,240	5	0.02%	24,235	24,105	24,405
1405/04/29	24,075	270	1.11%	24,345	23,875	24,345
1405/04/28	24,440	430	1.73%	24,870	24,375	24,890
1405/04/27	24,960	460	1.88%	24,500	24,500	24,985
1405/04/25	24,040	25	0.10%	24,065	23,925	24,080
1405/04/24	24,000	415	1.76%	23,585	23,570	24,105
1405/04/23	23,385	220	0.95%	23,165	23,125	23,525
1405/04/22	23,155	180	0.78%	22,975	22,870	23,195
1405/04/21	23,005	175	0.77%	22,830	22,450	23,020
1405/04/20	22,470	305	1.34%	22,775	22,435	22,940
1405/04/18	23,285	200	0.87%	23,085	23,035	23,300
1405/04/17	22,985	410	1.82%	22,575	22,575	23,145
1405/04/16	22,460	140	0.63%	22,320	22,295	22,585
1405/04/15	22,415	30	0.13%	22,445	22,285	22,470
1405/04/14	22,415	95	0.43%	22,320	22,135	22,445
1405/04/13	22,270	25	0.11%	22,295	22,190	22,390
1405/04/11	22,480	155	0.69%	22,325	22,320	22,495
1405/04/10	22,140	115	0.52%	22,255	22,020	22,430
1405/04/09	22,030	285	1.31%	21,745	21,745	22,085