قیمت فروش
143,000,000
قیمت خرید 140,000,000
آخرین تغییر نرخ
+1,000,000
(+0.70%)
قیمت نیم سکه
Half Coin
آخرین بروزرسانی
1 روز پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
-
روند قیمت نیم سکه
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/23
آخرین ثبت09:19
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 09:19 | 143,000,000 | 140,000,000 | +1,000,000 | +0.70% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 143,000,000 | - | - | 143,000,000 | 143,000,000 | 143,000,000 |
| 1405/07/22 | 142,000,000 | 4,500,000 | 3.27% | 137,500,000 | 137,500,000 | 142,000,000 |
| 1405/07/21 | 137,500,000 | 2,500,000 | 1.79% | 140,000,000 | 137,500,000 | 140,000,000 |
| 1405/07/20 | 140,500,000 | 500,000 | 0.35% | 141,000,000 | 140,500,000 | 141,000,000 |
| 1405/07/19 | 142,000,000 | 1,000,000 | 0.70% | 143,000,000 | 142,000,000 | 143,000,000 |
| 1405/07/18 | 143,000,000 | 1,000,000 | 0.69% | 144,000,000 | 143,000,000 | 144,000,000 |
| 1405/07/16 | 143,000,000 | - | - | 143,000,000 | 143,000,000 | 143,000,000 |
| 1405/07/15 | 143,000,000 | - | - | 143,000,000 | 142,000,000 | 143,000,000 |
| 1405/07/14 | 144,000,000 | - | - | 144,000,000 | 144,000,000 | 144,000,000 |
| 1405/07/13 | 143,000,000 | 1,000,000 | 0.70% | 142,000,000 | 142,000,000 | 144,000,000 |
| 1405/07/12 | 142,000,000 | 2,000,000 | 1.43% | 140,000,000 | 140,000,000 | 144,000,000 |
| 1405/07/11 | 142,000,000 | 4,000,000 | 2.90% | 138,000,000 | 138,000,000 | 142,000,000 |
| 1405/07/09 | 136,000,000 | 1,000,000 | 0.74% | 135,000,000 | 135,000,000 | 136,000,000 |
| 1405/07/08 | 135,000,000 | 1,000,000 | 0.75% | 134,000,000 | 134,000,000 | 136,000,000 |
| 1405/07/07 | 132,000,000 | 4,000,000 | 3.13% | 128,000,000 | 128,000,000 | 132,000,000 |
| 1405/07/06 | 127,000,000 | 4,000,000 | 3.25% | 123,000,000 | 123,000,000 | 127,000,000 |
| 1405/07/05 | 122,500,000 | - | - | 122,500,000 | 122,500,000 | 122,500,000 |
| 1405/07/04 | 122,000,000 | - | - | 122,000,000 | 122,000,000 | 122,000,000 |
| 1405/07/02 | 123,000,000 | - | - | 123,000,000 | 123,000,000 | 123,000,000 |
| 1405/07/01 | 120,000,000 | 1,000,000 | 0.83% | 121,000,000 | 120,000,000 | 121,000,000 |
| 1405/06/30 | 120,000,000 | 2,000,000 | 1.64% | 122,000,000 | 120,000,000 | 122,000,000 |
| 1405/06/29 | 122,000,000 | - | - | 122,000,000 | 122,000,000 | 123,000,000 |
| 1405/06/25 | 119,000,000 | - | - | 119,000,000 | 119,000,000 | 119,000,000 |
| 1405/06/24 | 118,000,000 | - | - | 118,000,000 | 118,000,000 | 118,500,000 |
| 1405/06/23 | 119,000,000 | - | - | 119,000,000 | 119,000,000 | 120,000,000 |
| 1405/06/22 | 120,000,000 | 1,000,000 | 0.83% | 121,000,000 | 120,000,000 | 121,000,000 |
| 1405/06/21 | 122,000,000 | 1,000,000 | 0.81% | 123,000,000 | 122,000,000 | 123,000,000 |
| 1405/06/19 | 123,000,000 | 2,000,000 | 1.60% | 125,000,000 | 123,000,000 | 125,000,000 |
| 1405/06/18 | 123,000,000 | 3,500,000 | 2.93% | 119,500,000 | 119,500,000 | 123,000,000 |
| 1405/06/17 | 119,000,000 | 3,000,000 | 2.59% | 116,000,000 | 116,000,000 | 119,000,000 |
| 1405/06/16 | 116,500,000 | 1,500,000 | 1.27% | 118,000,000 | 116,500,000 | 118,000,000 |
| 1405/06/15 | 119,000,000 | 2,000,000 | 1.65% | 121,000,000 | 119,000,000 | 121,000,000 |
| 1405/06/14 | 121,000,000 | 2,000,000 | 1.68% | 119,000,000 | 119,000,000 | 121,000,000 |
| 1405/06/12 | 120,000,000 | 2,000,000 | 1.69% | 118,000,000 | 118,000,000 | 120,000,000 |
| 1405/06/11 | 116,000,000 | 2,500,000 | 2.20% | 113,500,000 | 113,500,000 | 116,000,000 |
| 1405/06/10 | 113,500,000 | 500,000 | 0.44% | 114,000,000 | 113,500,000 | 114,000,000 |
| 1405/06/09 | 114,000,000 | 1,000,000 | 0.88% | 113,000,000 | 113,000,000 | 114,000,000 |
| 1405/06/07 | 111,500,000 | 2,500,000 | 2.29% | 109,000,000 | 109,000,000 | 111,500,000 |
| 1405/06/05 | 109,000,000 | - | - | 109,000,000 | 109,000,000 | 109,000,000 |
| 1405/06/04 | 109,000,000 | 1,000,000 | 0.93% | 108,000,000 | 107,000,000 | 109,000,000 |
| 1405/06/03 | 109,000,000 | 5,000,000 | 4.39% | 114,000,000 | 109,000,000 | 114,000,000 |
| 1405/06/02 | 114,000,000 | 1,000,000 | 0.88% | 113,000,000 | 113,000,000 | 115,000,000 |
| 1405/06/01 | 112,000,000 | 3,000,000 | 2.75% | 109,000,000 | 109,000,000 | 113,000,000 |
| 1405/05/31 | 106,500,000 | 2,500,000 | 2.40% | 104,000,000 | 104,000,000 | 106,500,000 |
| 1405/05/29 | 101,000,000 | 1,000,000 | 1.00% | 100,000,000 | 100,000,000 | 101,000,000 |
| 1405/05/28 | 100,000,000 | 2,500,000 | 2.56% | 97,500,000 | 97,500,000 | 100,000,000 |
| 1405/05/27 | 97,000,000 | - | - | 97,000,000 | 97,000,000 | 97,000,000 |
| 1405/05/26 | 96,500,000 | 500,000 | 0.52% | 97,000,000 | 96,500,000 | 97,000,000 |
| 1405/05/25 | 96,500,000 | 500,000 | 0.52% | 97,000,000 | 96,500,000 | 97,000,000 |
| 1405/05/24 | 96,500,000 | - | - | 96,500,000 | 96,500,000 | 97,000,000 |
| 1405/05/20 | 96,000,000 | 1,000,000 | 1.05% | 95,000,000 | 95,000,000 | 96,000,000 |
| 1405/05/19 | 94,500,000 | - | - | 94,500,000 | 94,500,000 | 95,000,000 |
| 1405/05/18 | 94,500,000 | 1,000,000 | 1.05% | 95,500,000 | 94,500,000 | 95,500,000 |
| 1405/05/17 | 96,000,000 | 1,000,000 | 1.03% | 97,000,000 | 96,000,000 | 97,000,000 |
| 1405/05/15 | 95,000,000 | 500,000 | 0.53% | 94,500,000 | 94,500,000 | 95,000,000 |
| 1405/05/14 | 94,500,000 | - | - | 94,500,000 | 94,500,000 | 95,000,000 |
| 1405/05/12 | 94,500,000 | - | - | 94,500,000 | 94,500,000 | 94,500,000 |
| 1405/05/11 | 94,000,000 | 1,000,000 | 1.05% | 95,000,000 | 94,000,000 | 95,000,000 |
| 1405/05/10 | 95,500,000 | 500,000 | 0.52% | 96,000,000 | 95,500,000 | 96,000,000 |
| 1405/05/08 | 96,000,000 | - | - | 96,000,000 | 96,000,000 | 96,000,000 |
| 1405/05/07 | 95,500,000 | - | - | 95,500,000 | 95,500,000 | 96,000,000 |
| 1405/05/06 | 94,500,000 | 1,000,000 | 1.05% | 95,500,000 | 94,500,000 | 95,500,000 |
| 1405/05/05 | 95,500,000 | 1,500,000 | 1.60% | 94,000,000 | 94,000,000 | 95,500,000 |
| 1405/05/04 | 93,500,000 | - | - | 93,500,000 | 93,000,000 | 93,500,000 |
| 1405/05/03 | 94,000,000 | 1,000,000 | 1.05% | 95,000,000 | 94,000,000 | 95,000,000 |
| 1405/05/01 | 96,000,000 | 1,000,000 | 1.03% | 97,000,000 | 96,000,000 | 97,000,000 |
| 1405/04/31 | 96,500,000 | 1,000,000 | 1.05% | 95,500,000 | 95,500,000 | 96,500,000 |
| 1405/04/30 | 94,500,000 | - | - | 94,500,000 | 94,500,000 | 94,500,000 |
| 1405/04/29 | 94,000,000 | 2,000,000 | 2.08% | 96,000,000 | 94,000,000 | 96,000,000 |
| 1405/04/28 | 96,500,000 | 1,500,000 | 1.53% | 98,000,000 | 96,500,000 | 98,000,000 |
| 1405/04/27 | 97,000,000 | - | - | 97,000,000 | 95,500,000 | 97,500,000 |
| 1405/04/25 | 96,000,000 | 500,000 | 0.52% | 96,500,000 | 93,000,000 | 96,500,000 |
| 1405/04/24 | 96,000,000 | 1,500,000 | 1.59% | 94,500,000 | 94,500,000 | 96,500,000 |
| 1405/04/23 | 94,000,000 | 500,000 | 0.53% | 93,500,000 | 93,500,000 | 94,000,000 |
| 1405/04/22 | 93,000,000 | - | - | 93,000,000 | 93,000,000 | 93,000,000 |
| 1405/04/21 | 93,500,000 | 500,000 | 0.53% | 94,000,000 | 93,500,000 | 94,000,000 |
| 1405/04/20 | 93,000,000 | 1,000,000 | 1.06% | 94,000,000 | 93,000,000 | 94,000,000 |
| 1405/04/18 | 95,000,000 | - | - | 95,000,000 | 95,000,000 | 95,000,000 |
| 1405/04/17 | 94,500,000 | 500,000 | 0.53% | 94,000,000 | 94,000,000 | 94,500,000 |
| 1405/04/16 | 94,000,000 | 1,000,000 | 1.08% | 93,000,000 | 93,000,000 | 94,000,000 |
| 1405/04/11 | 92,000,000 | 1,000,000 | 1.10% | 91,000,000 | 91,000,000 | 92,000,000 |
| 1405/04/10 | 90,500,000 | 1,000,000 | 1.12% | 89,500,000 | 89,500,000 | 91,000,000 |
| 1405/04/09 | 89,500,000 | 1,500,000 | 1.70% | 88,000,000 | 88,000,000 | 89,500,000 |
| 1405/04/08 | 88,500,000 | 2,500,000 | 2.75% | 91,000,000 | 88,500,000 | 91,000,000 |
| 1405/04/07 | 90,000,000 | 500,000 | 0.56% | 89,500,000 | 89,500,000 | 90,000,000 |
| 1405/04/06 | 88,000,000 | 1,000,000 | 1.15% | 87,000,000 | 87,000,000 | 88,000,000 |
| 1405/04/02 | 85,500,000 | - | - | 85,500,000 | 85,500,000 | 85,500,000 |
| 1405/04/01 | 85,500,000 | 500,000 | 0.58% | 86,000,000 | 85,000,000 | 86,000,000 |
| 1405/03/31 | 85,000,000 | 2,000,000 | 2.30% | 87,000,000 | 85,000,000 | 87,000,000 |
| 1405/03/30 | 87,500,000 | 1,500,000 | 1.74% | 86,000,000 | 86,000,000 | 88,000,000 |