قیمت فروش
38,000,000
قیمت خرید 35,000,000
آخرین تغییر نرخ
+1,000,000
(+2.70%)
قیمت سکه گرمی
One Gram Coin
آخرین بروزرسانی
1 روز پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
-
روند قیمت سکه گرمی
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/23
آخرین ثبت09:19
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 09:19 | 38,000,000 | 35,000,000 | +1,000,000 | +2.70% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 38,000,000 | - | - | 38,000,000 | 38,000,000 | 38,000,000 |
| 1405/07/22 | 37,000,000 | 2,000,000 | 5.71% | 35,000,000 | 35,000,000 | 37,000,000 |
| 1405/07/21 | 35,000,000 | 2,000,000 | 5.41% | 37,000,000 | 35,000,000 | 37,000,000 |
| 1405/07/20 | 37,000,000 | - | - | 37,000,000 | 37,000,000 | 37,000,000 |
| 1405/07/19 | 37,000,000 | - | - | 37,000,000 | 37,000,000 | 37,000,000 |
| 1405/07/18 | 38,000,000 | - | - | 38,000,000 | 38,000,000 | 38,000,000 |
| 1405/07/15 | 37,000,000 | - | - | 37,000,000 | 37,000,000 | 37,000,000 |
| 1405/07/12 | 38,000,000 | - | - | 38,000,000 | 38,000,000 | 38,000,000 |
| 1405/07/11 | 38,000,000 | - | - | 38,000,000 | 38,000,000 | 38,000,000 |
| 1405/07/08 | 37,000,000 | - | - | 37,000,000 | 37,000,000 | 37,000,000 |
| 1405/07/07 | 37,000,000 | 1,000,000 | 2.78% | 36,000,000 | 36,000,000 | 37,000,000 |
| 1405/07/06 | 36,000,000 | 1,000,000 | 2.86% | 35,000,000 | 35,000,000 | 36,000,000 |
| 1405/06/30 | 33,000,000 | 1,000,000 | 2.94% | 34,000,000 | 33,000,000 | 34,000,000 |
| 1405/06/29 | 35,000,000 | 1,000,000 | 2.94% | 34,000,000 | 34,000,000 | 35,000,000 |
| 1405/06/24 | 33,000,000 | - | - | 33,000,000 | 33,000,000 | 33,000,000 |
| 1405/06/22 | 33,000,000 | 1,000,000 | 2.94% | 34,000,000 | 33,000,000 | 34,000,000 |
| 1405/06/21 | 34,000,000 | - | - | 34,000,000 | 34,000,000 | 34,000,000 |
| 1405/06/18 | 35,000,000 | - | - | 35,000,000 | 35,000,000 | 35,000,000 |
| 1405/06/17 | 34,000,000 | - | - | 34,000,000 | 34,000,000 | 34,000,000 |
| 1405/06/16 | 34,000,000 | - | - | 34,000,000 | 34,000,000 | 34,000,000 |
| 1405/06/15 | 35,000,000 | - | - | 35,000,000 | 35,000,000 | 35,000,000 |
| 1405/06/14 | 35,000,000 | - | - | 35,000,000 | 35,000,000 | 35,000,000 |
| 1405/06/12 | 35,000,000 | - | - | 35,000,000 | 35,000,000 | 35,000,000 |
| 1405/06/11 | 34,000,000 | 2,000,000 | 6.25% | 32,000,000 | 32,000,000 | 34,000,000 |
| 1405/06/09 | 32,000,000 | 2,000,000 | 6.67% | 30,000,000 | 30,000,000 | 32,000,000 |
| 1405/06/04 | 29,000,000 | 500,000 | 1.75% | 28,500,000 | 28,500,000 | 29,000,000 |
| 1405/06/03 | 29,000,000 | 3,000,000 | 9.38% | 32,000,000 | 29,000,000 | 32,000,000 |
| 1405/06/02 | 33,000,000 | - | - | 33,000,000 | 33,000,000 | 33,000,000 |
| 1405/06/01 | 32,000,000 | 1,000,000 | 3.23% | 31,000,000 | 31,000,000 | 32,000,000 |
| 1405/05/31 | 30,500,000 | 500,000 | 1.67% | 30,000,000 | 30,000,000 | 30,500,000 |
| 1405/05/28 | 29,000,000 | 500,000 | 1.75% | 28,500,000 | 28,500,000 | 29,000,000 |
| 1405/05/26 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/05/24 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/05/20 | 28,500,000 | 500,000 | 1.79% | 28,000,000 | 28,000,000 | 28,500,000 |
| 1405/05/17 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/05/14 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/05/12 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/05/11 | 27,000,000 | - | - | 27,000,000 | 26,500,000 | 27,000,000 |
| 1405/05/07 | 27,500,000 | - | - | 27,500,000 | 27,500,000 | 27,500,000 |
| 1405/05/05 | 27,000,000 | 500,000 | 1.89% | 26,500,000 | 26,500,000 | 27,000,000 |
| 1405/05/04 | 26,000,000 | - | - | 26,000,000 | 26,000,000 | 26,000,000 |
| 1405/05/03 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/05/01 | 27,500,000 | - | - | 27,500,000 | 27,500,000 | 27,500,000 |
| 1405/04/31 | 28,000,000 | 500,000 | 1.82% | 27,500,000 | 27,500,000 | 28,000,000 |
| 1405/04/29 | 27,000,000 | 500,000 | 1.82% | 27,500,000 | 27,000,000 | 27,500,000 |
| 1405/04/28 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/04/27 | 28,500,000 | - | - | 28,500,000 | 28,500,000 | 28,500,000 |
| 1405/04/25 | 28,000,000 | 1,000,000 | 3.70% | 27,000,000 | 26,500,000 | 28,000,000 |
| 1405/04/24 | 28,000,000 | 500,000 | 1.82% | 27,500,000 | 27,500,000 | 28,000,000 |
| 1405/04/21 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/04/20 | 26,500,000 | - | - | 26,500,000 | 26,500,000 | 26,500,000 |
| 1405/04/16 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/04/10 | 26,500,000 | - | - | 26,500,000 | 26,500,000 | 26,500,000 |
| 1405/04/08 | 26,000,000 | 500,000 | 1.89% | 26,500,000 | 26,000,000 | 26,500,000 |
| 1405/04/07 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/04/06 | 26,500,000 | 500,000 | 1.92% | 26,000,000 | 26,000,000 | 26,500,000 |
| 1405/03/31 | 25,500,000 | - | - | 25,500,000 | 25,500,000 | 25,500,000 |
| 1405/03/30 | 26,000,000 | - | - | 26,000,000 | 26,000,000 | 26,000,000 |
| 1405/03/28 | 25,000,000 | 1,000,000 | 3.85% | 26,000,000 | 25,000,000 | 26,000,000 |
| 1405/03/27 | 26,500,000 | 1,500,000 | 6.00% | 25,000,000 | 25,000,000 | 26,500,000 |
| 1405/03/26 | 25,000,000 | - | - | 25,000,000 | 25,000,000 | 25,000,000 |
| 1405/03/25 | 25,500,000 | - | - | 25,500,000 | 25,500,000 | 25,500,000 |
| 1405/03/24 | 26,000,000 | - | - | 26,000,000 | 26,000,000 | 26,000,000 |
| 1405/03/23 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/21 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/20 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/18 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/03/17 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/03/12 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/03/11 | 27,500,000 | - | - | 27,500,000 | 27,500,000 | 27,500,000 |
| 1405/03/07 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/05 | 27,500,000 | - | - | 27,500,000 | 27,500,000 | 27,500,000 |
| 1405/03/04 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/03/03 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/02 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/02/29 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/28 | 27,000,000 | 500,000 | 1.82% | 27,500,000 | 27,000,000 | 27,500,000 |
| 1405/02/27 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/26 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/24 | 29,000,000 | 500,000 | 1.75% | 28,500,000 | 28,500,000 | 29,000,000 |
| 1405/02/23 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/22 | 28,500,000 | - | - | 28,500,000 | 28,500,000 | 28,500,000 |
| 1405/02/21 | 29,000,000 | 500,000 | 1.75% | 28,500,000 | 28,500,000 | 29,000,000 |
| 1405/02/20 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/19 | 28,500,000 | 500,000 | 1.79% | 28,000,000 | 28,000,000 | 28,500,000 |
| 1405/02/16 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/15 | 28,000,000 | 1,000,000 | 3.45% | 29,000,000 | 28,000,000 | 29,000,000 |
| 1405/02/14 | 30,000,000 | - | - | 30,000,000 | 30,000,000 | 30,000,000 |
| 1405/02/03 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/02/02 | 26,000,000 | - | - | 26,000,000 | 26,000,000 | 26,000,000 |