قیمت فروش
113,410,000
قیمت خرید 113,410,000
آخرین تغییر نرخ
+60,000
(+0.05%)
قیمت مثقال طلا
Gold Mithqal
آخرین بروزرسانی
11 دقیقه پیش
باز شدن امروز
113,650,000
بالاترین امروز
113,900,000
پایین‌ترین امروز
113,350,000
تغییر دیروز
—
روند قیمت مثقال طلا
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/25
آخرین ثبت18:04
کمترین امروز113,350,000
بیشترین امروز113,900,000
دامنه نوسان550,000
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 18:04 | 113,410,000 | 113,410,000 | +60,000 | +0.05% |
| 17:48 | 113,350,000 | 113,350,000 | -30,000 | -0.03% |
| 17:38 | 113,380,000 | 113,380,000 | -140,000 | -0.12% |
| 17:26 | 113,520,000 | 113,520,000 | -10,000 | -0.009% |
| 17:18 | 113,530,000 | 113,530,000 | -40,000 | -0.04% |
| 17:01 | 113,570,000 | 113,570,000 | +15,000 | +0.01% |
| 16:55 | 113,555,000 | 113,555,000 | -125,000 | -0.11% |
| 16:25 | 113,680,000 | 113,680,000 | +20,000 | +0.02% |
| 16:18 | 113,660,000 | 113,660,000 | -20,000 | -0.02% |
| 16:01 | 113,680,000 | 113,680,000 | +10,000 | +0.009% |
| 15:54 | 113,670,000 | 113,670,000 | +110,000 | +0.10% |
| 15:43 | 113,560,000 | 113,560,000 | +10,000 | +0.009% |
| 15:27 | 113,550,000 | 113,550,000 | +10,000 | +0.009% |
| 15:19 | 113,540,000 | 113,540,000 | +70,000 | +0.06% |
| 15:01 | 113,470,000 | 113,470,000 | +20,000 | +0.02% |
| 14:54 | 113,450,000 | 113,450,000 | +50,000 | +0.04% |
| 14:44 | 113,400,000 | 113,400,000 | -60,000 | -0.05% |
| 14:26 | 113,460,000 | 113,460,000 | +45,000 | +0.04% |
| 14:18 | 113,415,000 | 113,415,000 | -35,000 | -0.03% |
| 14:01 | 113,450,000 | 113,450,000 | -120,000 | -0.11% |
| 13:54 | 113,570,000 | 113,570,000 | +20,000 | +0.02% |
| 13:43 | 113,550,000 | 113,550,000 | +20,000 | +0.02% |
| 13:29 | 113,530,000 | 113,530,000 | -180,000 | -0.16% |
| 13:18 | 113,710,000 | 113,710,000 | +160,000 | +0.14% |
| 13:01 | 113,550,000 | 113,550,000 | -230,000 | -0.20% |
| 12:49 | 113,780,000 | 113,780,000 | -20,000 | -0.02% |
| 12:42 | 113,800,000 | 113,800,000 | -100,000 | -0.09% |
| 12:27 | 113,900,000 | 113,900,000 | +150,000 | +0.13% |
| 12:07 | 113,750,000 | 113,750,000 | +50,000 | +0.04% |
| 11:48 | 113,700,000 | 113,700,000 | -50,000 | -0.04% |
| 11:39 | 113,750,000 | 113,750,000 | +40,000 | +0.04% |
| 11:31 | 113,710,000 | 113,710,000 | +40,000 | +0.04% |
| 11:20 | 113,670,000 | 113,670,000 | -10,000 | -0.009% |
| 11:01 | 113,680,000 | 113,680,000 | -40,000 | -0.04% |
| 10:54 | 113,720,000 | 113,720,000 | +250,000 | +0.22% |
| 10:42 | 113,470,000 | 113,470,000 | -80,000 | -0.07% |
| 10:31 | 113,550,000 | 113,550,000 | -350,000 | -0.31% |
| 10:14 | 113,900,000 | 113,900,000 | +50,000 | +0.04% |
| 10:02 | 113,850,000 | 113,850,000 | -50,000 | -0.04% |
| 09:48 | 113,900,000 | 113,900,000 | +450,000 | +0.40% |
| 09:44 | 113,450,000 | 113,450,000 | -50,000 | -0.04% |
| 09:25 | 113,500,000 | 113,500,000 | -150,000 | -0.13% |
| 09:14 | 113,650,000 | 113,650,000 | +200,000 | +0.18% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 113,450,000 | 100,000 | 0.09% | 113,550,000 | 113,200,000 | 114,000,000 |
| 1405/07/22 | 113,120,000 | 1,570,000 | 1.41% | 111,550,000 | 111,500,000 | 113,400,000 |
| 1405/07/21 | 111,400,000 | 600,000 | 0.54% | 112,000,000 | 110,800,000 | 112,200,000 |
| 1405/07/20 | 112,250,000 | 1,350,000 | 1.19% | 113,600,000 | 112,170,000 | 113,950,000 |
| 1405/07/19 | 113,860,000 | 260,000 | 0.23% | 114,120,000 | 113,600,000 | 114,260,000 |
| 1405/07/18 | 114,470,000 | 890,000 | 0.77% | 115,360,000 | 114,430,000 | 115,400,000 |
| 1405/07/16 | 113,920,000 | 70,000 | 0.06% | 113,850,000 | 113,300,000 | 114,350,000 |
| 1405/07/15 | 113,900,000 | 1,000,000 | 0.87% | 114,900,000 | 113,500,000 | 115,250,000 |
| 1405/07/14 | 115,550,000 | 120,000 | 0.10% | 115,670,000 | 115,090,000 | 116,250,000 |
| 1405/07/13 | 115,600,000 | 600,000 | 0.52% | 115,000,000 | 114,520,000 | 115,600,000 |
| 1405/07/12 | 114,350,000 | 1,600,000 | 1.42% | 112,750,000 | 112,750,000 | 115,500,000 |
| 1405/07/11 | 113,400,000 | 770,000 | 0.68% | 112,630,000 | 112,150,000 | 114,850,000 |
| 1405/07/09 | 111,400,000 | 1,300,000 | 1.18% | 110,100,000 | 109,550,000 | 111,800,000 |
| 1405/07/08 | 110,000,000 | 1,550,000 | 1.39% | 111,550,000 | 109,000,000 | 111,550,000 |
| 1405/07/07 | 110,050,000 | 2,930,000 | 2.74% | 107,120,000 | 106,900,000 | 110,050,000 |
| 1405/07/06 | 105,900,000 | 1,500,000 | 1.44% | 104,400,000 | 104,050,000 | 106,420,000 |
| 1405/07/05 | 103,950,000 | 280,000 | 0.27% | 103,670,000 | 102,900,000 | 104,100,000 |
| 1405/07/04 | 103,350,000 | 750,000 | 0.72% | 104,100,000 | 103,000,000 | 104,350,000 |
| 1405/07/02 | 104,120,000 | 210,000 | 0.20% | 104,330,000 | 103,650,000 | 104,630,000 |
| 1405/07/01 | 101,650,000 | 50,000 | 0.05% | 101,700,000 | 101,000,000 | 102,050,000 |
| 1405/06/30 | 102,680,000 | 920,000 | 0.89% | 103,600,000 | 102,400,000 | 103,700,000 |
| 1405/06/29 | 104,060,000 | 380,000 | 0.37% | 103,680,000 | 103,680,000 | 105,650,000 |
| 1405/06/25 | 101,800,000 | 80,000 | 0.08% | 101,720,000 | 100,550,000 | 102,550,000 |
| 1405/06/24 | 100,700,000 | 200,000 | 0.20% | 100,500,000 | 99,770,000 | 101,750,000 |
| 1405/06/23 | 100,900,000 | 1,800,000 | 1.75% | 102,700,000 | 100,650,000 | 103,400,000 |
| 1405/06/22 | 101,450,000 | 950,000 | 0.93% | 102,400,000 | 101,150,000 | 103,150,000 |
| 1405/06/21 | 103,350,000 | 2,550,000 | 2.41% | 105,900,000 | 103,240,000 | 105,900,000 |
| 1405/06/19 | 104,650,000 | 1,600,000 | 1.51% | 106,250,000 | 103,800,000 | 106,350,000 |
| 1405/06/18 | 105,880,000 | 2,280,000 | 2.20% | 103,600,000 | 103,200,000 | 105,880,000 |
| 1405/06/17 | 102,500,000 | 2,450,000 | 2.45% | 100,050,000 | 99,550,000 | 102,700,000 |
| 1405/06/16 | 99,680,000 | 1,720,000 | 1.70% | 101,400,000 | 99,650,000 | 101,400,000 |
| 1405/06/15 | 101,170,000 | 1,330,000 | 1.30% | 102,500,000 | 100,750,000 | 103,400,000 |
| 1405/06/14 | 101,300,000 | 350,000 | 0.34% | 101,650,000 | 101,250,000 | 103,100,000 |
| 1405/06/12 | 101,130,000 | 230,000 | 0.23% | 100,900,000 | 100,550,000 | 101,900,000 |
| 1405/06/11 | 98,700,000 | 2,450,000 | 2.55% | 96,250,000 | 95,850,000 | 99,150,000 |
| 1405/06/10 | 96,050,000 | 170,000 | 0.18% | 96,220,000 | 95,180,000 | 96,500,000 |
| 1405/06/09 | 96,700,000 | 1,750,000 | 1.84% | 94,950,000 | 94,220,000 | 96,700,000 |
| 1405/06/08 | 94,280,000 | 320,000 | 0.34% | 94,600,000 | 94,100,000 | 94,650,000 |
| 1405/06/07 | 94,730,000 | 30,000 | 0.03% | 94,700,000 | 93,950,000 | 95,030,000 |
| 1405/06/05 | 94,050,000 | 350,000 | 0.37% | 93,700,000 | 93,300,000 | 94,300,000 |
| 1405/06/04 | 93,680,000 | 580,000 | 0.62% | 93,100,000 | 91,800,000 | 94,500,000 |
| 1405/06/03 | 93,700,000 | 3,000,000 | 3.10% | 96,700,000 | 92,700,000 | 97,250,000 |
| 1405/06/02 | 95,750,000 | 530,000 | 0.56% | 95,220,000 | 95,220,000 | 97,000,000 |
| 1405/06/01 | 93,950,000 | 750,000 | 0.80% | 93,200,000 | 92,000,000 | 95,900,000 |
| 1405/05/31 | 92,830,000 | 3,680,000 | 4.13% | 89,150,000 | 88,680,000 | 92,830,000 |
| 1405/05/29 | 86,440,000 | 490,000 | 0.57% | 85,950,000 | 85,880,000 | 86,550,000 |
| 1405/05/28 | 85,600,000 | 1,770,000 | 2.11% | 83,830,000 | 83,830,000 | 86,000,000 |
| 1405/05/27 | 83,570,000 | 220,000 | 0.26% | 83,350,000 | 83,200,000 | 83,850,000 |
| 1405/05/26 | 83,100,000 | 370,000 | 0.45% | 82,730,000 | 82,450,000 | 83,480,000 |
| 1405/05/25 | 82,590,000 | 90,000 | 0.11% | 82,500,000 | 82,200,000 | 82,820,000 |
| 1405/05/24 | 82,580,000 | 380,000 | 0.46% | 82,960,000 | 82,560,000 | 83,620,000 |
| 1405/05/22 | 82,630,000 | 170,000 | 0.21% | 82,800,000 | 82,480,000 | 82,800,000 |
| 1405/05/21 | 83,050,000 | 400,000 | 0.48% | 83,450,000 | 82,700,000 | 83,450,000 |
| 1405/05/20 | 83,300,000 | 1,050,000 | 1.28% | 82,250,000 | 81,700,000 | 83,420,000 |
| 1405/05/19 | 81,400,000 | 350,000 | 0.43% | 81,750,000 | 80,970,000 | 81,810,000 |
| 1405/05/18 | 81,280,000 | 170,000 | 0.21% | 81,110,000 | 80,900,000 | 81,780,000 |
| 1405/05/17 | 81,260,000 | 1,390,000 | 1.68% | 82,650,000 | 81,120,000 | 82,900,000 |
| 1405/05/15 | 80,250,000 | 300,000 | 0.37% | 80,550,000 | 80,220,000 | 80,800,000 |
| 1405/05/14 | 80,380,000 | 630,000 | 0.79% | 79,750,000 | 79,550,000 | 80,450,000 |
| 1405/05/13 | 78,900,000 | 550,000 | 0.69% | 79,450,000 | 78,800,000 | 79,730,000 |
| 1405/05/12 | 79,550,000 | 500,000 | 0.63% | 79,050,000 | 78,870,000 | 80,100,000 |
| 1405/05/11 | 79,370,000 | 260,000 | 0.33% | 79,110,000 | 78,450,000 | 79,700,000 |
| 1405/05/10 | 81,150,000 | 550,000 | 0.68% | 80,600,000 | 80,600,000 | 81,750,000 |
| 1405/05/08 | 81,080,000 | 30,000 | 0.04% | 81,050,000 | 80,750,000 | 81,150,000 |
| 1405/05/07 | 81,400,000 | 550,000 | 0.68% | 80,850,000 | 80,500,000 | 82,200,000 |
| 1405/05/06 | 79,430,000 | 430,000 | 0.54% | 79,000,000 | 79,000,000 | 79,950,000 |
| 1405/05/05 | 78,900,000 | 450,000 | 0.57% | 78,450,000 | 78,450,000 | 80,150,000 |
| 1405/05/04 | 78,000,000 | 1,350,000 | 1.76% | 76,650,000 | 76,650,000 | 78,300,000 |
| 1405/05/03 | 78,570,000 | 1,130,000 | 1.42% | 79,700,000 | 78,570,000 | 79,750,000 |
| 1405/05/01 | 82,200,000 | 100,000 | 0.12% | 82,100,000 | 81,330,000 | 82,210,000 |
| 1405/04/31 | 82,050,000 | 1,050,000 | 1.30% | 81,000,000 | 81,000,000 | 82,750,000 |
| 1405/04/30 | 79,880,000 | 780,000 | 0.99% | 79,100,000 | 78,500,000 | 80,420,000 |
| 1405/04/29 | 78,700,000 | 1,350,000 | 1.69% | 80,050,000 | 78,350,000 | 80,500,000 |
| 1405/04/28 | 80,460,000 | 2,290,000 | 2.77% | 82,750,000 | 80,250,000 | 82,800,000 |
| 1405/04/27 | 82,500,000 | 1,700,000 | 2.10% | 80,800,000 | 80,700,000 | 82,870,000 |
| 1405/04/25 | 79,200,000 | 650,000 | 0.81% | 79,850,000 | 78,800,000 | 79,950,000 |
| 1405/04/24 | 80,200,000 | 2,300,000 | 2.95% | 77,900,000 | 77,900,000 | 80,200,000 |
| 1405/04/23 | 77,350,000 | 800,000 | 1.05% | 76,550,000 | 76,550,000 | 77,850,000 |
| 1405/04/22 | 76,400,000 | 170,000 | 0.22% | 76,230,000 | 75,850,000 | 76,600,000 |
| 1405/04/21 | 76,500,000 | 50,000 | 0.07% | 76,450,000 | 76,130,000 | 76,550,000 |
| 1405/04/20 | 75,600,000 | 800,000 | 1.05% | 76,400,000 | 75,570,000 | 76,700,000 |
| 1405/04/18 | 77,430,000 | 120,000 | 0.15% | 77,550,000 | 77,350,000 | 78,050,000 |
| 1405/04/17 | 77,050,000 | 300,000 | 0.39% | 76,750,000 | 76,650,000 | 77,600,000 |
| 1405/04/16 | 76,400,000 | 250,000 | 0.33% | 76,650,000 | 76,200,000 | 77,000,000 |
| 1405/04/15 | 76,700,000 | 650,000 | 0.84% | 77,350,000 | 76,550,000 | 77,430,000 |
| 1405/04/14 | 76,800,000 | 450,000 | 0.59% | 76,350,000 | 76,350,000 | 76,900,000 |
| 1405/04/13 | 76,430,000 | 370,000 | 0.48% | 76,800,000 | 75,900,000 | 76,900,000 |
| 1405/04/11 | 76,500,000 | 1,500,000 | 2.00% | 75,000,000 | 75,000,000 | 76,500,000 |
| 1405/04/10 | 74,520,000 | 2,722,000 | 3.79% | 71,798,000 | 71,724,000 | 74,750,000 |
| 1405/04/09 | 72,956,000 | 1,122,000 | 1.56% | 71,834,000 | 71,802,000 | 73,017,000 |