قیمت فروش
30,577,000
قیمت خرید 30,577,000
آخرین تغییر نرخ
+14,000
(+0.05%)
قیمت طلای 21 عیار
21K Gold
آخرین بروزرسانی
23 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
-
روند قیمت طلای 21 عیار
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/23
آخرین ثبت21:46
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:46 | 30,577,000 | 30,577,000 | +14,000 | +0.05% |
| 21:31 | 30,563,000 | 30,563,000 | +5,000 | +0.02% |
| 21:18 | 30,558,000 | 30,558,000 | -2,000 | -0.007% |
| 21:01 | 30,560,000 | 30,560,000 | +16,000 | +0.05% |
| 20:46 | 30,544,000 | 30,544,000 | -22,000 | -0.07% |
| 20:31 | 30,566,000 | 30,566,000 | +30,000 | +0.10% |
| 20:19 | 30,536,000 | 30,536,000 | +38,000 | +0.12% |
| 20:01 | 30,498,000 | 30,498,000 | -9,000 | -0.03% |
| 19:49 | 30,507,000 | 30,507,000 | -13,000 | -0.04% |
| 19:30 | 30,520,000 | 30,520,000 | +11,000 | +0.04% |
| 19:07 | 30,509,000 | 30,509,000 | -70,000 | -0.23% |
| 18:49 | 30,579,000 | 30,579,000 | -22,000 | -0.07% |
| 18:31 | 30,601,000 | 30,601,000 | -27,000 | -0.09% |
| 18:19 | 30,628,000 | 30,628,000 | -5,000 | -0.02% |
| 18:02 | 30,633,000 | 30,633,000 | +27,000 | +0.09% |
| 17:46 | 30,606,000 | 30,606,000 | -43,000 | -0.14% |
| 17:31 | 30,649,000 | 30,649,000 | -14,000 | -0.05% |
| 17:19 | 30,663,000 | 30,663,000 | +3,000 | +0.010% |
| 17:02 | 30,660,000 | 30,660,000 | -22,000 | -0.07% |
| 16:46 | 30,682,000 | 30,682,000 | +17,000 | +0.06% |
| 16:31 | 30,665,000 | 30,665,000 | +2,000 | +0.007% |
| 16:19 | 30,663,000 | 30,663,000 | -19,000 | -0.06% |
| 16:02 | 30,682,000 | 30,682,000 | -2,000 | -0.007% |
| 15:47 | 30,684,000 | 30,684,000 | +8,000 | +0.03% |
| 15:32 | 30,676,000 | 30,676,000 | -27,000 | -0.09% |
| 15:19 | 30,703,000 | 30,703,000 | +5,000 | +0.02% |
| 15:01 | 30,698,000 | 30,698,000 | +8,000 | +0.03% |
| 14:48 | 30,690,000 | 30,690,000 | +22,000 | +0.07% |
| 14:32 | 30,668,000 | 30,668,000 | -19,000 | -0.06% |
| 14:19 | 30,687,000 | 30,687,000 | -8,000 | -0.03% |
| 14:01 | 30,695,000 | 30,695,000 | -8,000 | -0.03% |
| 13:46 | 30,703,000 | 30,703,000 | -24,000 | -0.08% |
| 13:31 | 30,727,000 | 30,727,000 | +29,000 | +0.09% |
| 13:19 | 30,698,000 | 30,698,000 | +11,000 | +0.04% |
| 12:49 | 30,687,000 | 30,687,000 | +27,000 | +0.09% |
| 12:31 | 30,660,000 | 30,660,000 | +11,000 | +0.04% |
| 12:18 | 30,649,000 | 30,649,000 | -22,000 | -0.07% |
| 12:01 | 30,671,000 | 30,671,000 | +16,000 | +0.05% |
| 11:46 | 30,655,000 | 30,655,000 | +25,000 | +0.08% |
| 11:31 | 30,630,000 | 30,630,000 | +2,000 | +0.007% |
| 11:18 | 30,628,000 | 30,628,000 | -27,000 | -0.09% |
| 11:01 | 30,655,000 | 30,655,000 | -37,000 | -0.12% |
| 10:45 | 30,692,000 | 30,692,000 | +27,000 | +0.09% |
| 10:31 | 30,665,000 | 30,665,000 | +2,000 | +0.007% |
| 10:02 | 30,663,000 | 30,663,000 | +43,000 | +0.14% |
| 09:49 | 30,620,000 | 30,620,000 | +3,000 | +0.010% |
| 09:31 | 30,617,000 | 30,617,000 | +3,000 | +0.010% |
| 09:19 | 30,614,000 | 30,614,000 | -41,000 | -0.13% |
| 09:02 | 30,655,000 | 30,655,000 | +173,000 | +0.57% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 30,577,000 | 78,000 | 0.25% | 30,655,000 | 30,498,000 | 30,727,000 |
| 1405/07/22 | 30,482,000 | 676,000 | 2.27% | 29,806,000 | 29,806,000 | 30,517,000 |
| 1405/07/21 | 29,911,000 | 227,000 | 0.75% | 30,138,000 | 29,785,000 | 30,138,000 |
| 1405/07/20 | 30,148,000 | 445,000 | 1.45% | 30,593,000 | 30,138,000 | 30,695,000 |
| 1405/07/19 | 30,652,000 | 143,000 | 0.46% | 30,795,000 | 30,590,000 | 30,795,000 |
| 1405/07/18 | 30,843,000 | 259,000 | 0.83% | 31,102,000 | 30,843,000 | 31,129,000 |
| 1405/07/16 | 30,711,000 | 21,000 | 0.07% | 30,690,000 | 30,542,000 | 30,814,000 |
| 1405/07/15 | 30,700,000 | 297,000 | 0.96% | 30,997,000 | 30,569,000 | 30,997,000 |
| 1405/07/14 | 31,193,000 | 111,000 | 0.35% | 31,304,000 | 31,051,000 | 31,385,000 |
| 1405/07/13 | 31,201,000 | 27,000 | 0.09% | 31,228,000 | 30,916,000 | 31,228,000 |
| 1405/07/12 | 30,878,000 | 210,000 | 0.68% | 30,668,000 | 30,393,000 | 31,142,000 |
| 1405/07/11 | 30,671,000 | 318,000 | 1.05% | 30,353,000 | 30,245,000 | 30,999,000 |
| 1405/07/09 | 30,008,000 | 328,000 | 1.11% | 29,680,000 | 29,532,000 | 30,089,000 |
| 1405/07/08 | 29,707,000 | 363,000 | 1.21% | 30,070,000 | 29,324,000 | 30,084,000 |
| 1405/07/07 | 29,672,000 | 921,000 | 3.20% | 28,751,000 | 28,751,000 | 29,672,000 |
| 1405/07/06 | 28,473,000 | 450,000 | 1.61% | 28,023,000 | 28,023,000 | 28,546,000 |
| 1405/07/05 | 27,916,000 | 81,000 | 0.29% | 27,835,000 | 27,735,000 | 27,929,000 |
| 1405/07/04 | 27,741,000 | 210,000 | 0.75% | 27,951,000 | 27,700,000 | 27,991,000 |
| 1405/07/02 | 28,010,000 | 21,000 | 0.07% | 28,031,000 | 27,851,000 | 28,080,000 |
| 1405/07/01 | 27,487,000 | 97,000 | 0.35% | 27,390,000 | 27,329,000 | 27,498,000 |
| 1405/06/30 | 27,409,000 | 345,000 | 1.24% | 27,754,000 | 27,364,000 | 27,996,000 |
| 1405/06/29 | 27,840,000 | 8,000 | 0.03% | 27,848,000 | 27,808,000 | 28,409,000 |
| 1405/06/25 | 27,294,000 | 156,000 | 0.57% | 27,450,000 | 27,294,000 | 27,536,000 |
| 1405/06/24 | 27,116,000 | 19,000 | 0.07% | 27,135,000 | 26,900,000 | 27,202,000 |
| 1405/06/23 | 27,067,000 | 552,000 | 2.00% | 27,619,000 | 27,032,000 | 27,781,000 |
| 1405/06/22 | 27,291,000 | 323,000 | 1.17% | 27,614,000 | 27,291,000 | 27,738,000 |
| 1405/06/21 | 27,738,000 | 741,000 | 2.60% | 28,479,000 | 27,719,000 | 28,479,000 |
| 1405/06/19 | 28,196,000 | 641,000 | 2.22% | 28,837,000 | 28,163,000 | 28,837,000 |
| 1405/06/18 | 28,481,000 | 595,000 | 2.13% | 27,886,000 | 27,832,000 | 28,481,000 |
| 1405/06/17 | 27,447,000 | 617,000 | 2.30% | 26,830,000 | 26,830,000 | 27,579,000 |
| 1405/06/16 | 26,841,000 | 380,000 | 1.40% | 27,221,000 | 26,830,000 | 27,261,000 |
| 1405/06/15 | 27,331,000 | 404,000 | 1.46% | 27,735,000 | 27,132,000 | 27,789,000 |
| 1405/06/14 | 27,291,000 | 35,000 | 0.13% | 27,326,000 | 27,291,000 | 27,743,000 |
| 1405/06/12 | 27,232,000 | 114,000 | 0.42% | 27,118,000 | 27,105,000 | 27,482,000 |
| 1405/06/11 | 26,696,000 | 825,000 | 3.19% | 25,871,000 | 25,871,000 | 26,744,000 |
| 1405/06/10 | 25,828,000 | 113,000 | 0.44% | 25,941,000 | 25,678,000 | 25,985,000 |
| 1405/06/09 | 25,968,000 | 474,000 | 1.86% | 25,494,000 | 25,416,000 | 25,998,000 |
| 1405/06/08 | 25,387,000 | 121,000 | 0.47% | 25,508,000 | 25,306,000 | 25,513,000 |
| 1405/06/07 | 25,457,000 | 54,000 | 0.21% | 25,511,000 | 25,292,000 | 25,548,000 |
| 1405/06/05 | 25,400,000 | 161,000 | 0.64% | 25,239,000 | 25,104,000 | 25,432,000 |
| 1405/06/04 | 25,306,000 | 191,000 | 0.76% | 25,115,000 | 24,778,000 | 25,451,000 |
| 1405/06/03 | 25,298,000 | 633,000 | 2.44% | 25,931,000 | 24,993,000 | 26,173,000 |
| 1405/06/02 | 25,710,000 | 38,000 | 0.15% | 25,748,000 | 25,680,000 | 26,222,000 |
| 1405/06/01 | 25,292,000 | 38,000 | 0.15% | 25,330,000 | 24,886,000 | 25,834,000 |
| 1405/05/31 | 25,239,000 | 1,194,000 | 4.97% | 24,045,000 | 23,878,000 | 25,239,000 |
| 1405/05/29 | 23,289,000 | 140,000 | 0.60% | 23,149,000 | 23,105,000 | 23,305,000 |
| 1405/05/28 | 23,060,000 | 410,000 | 1.81% | 22,650,000 | 22,650,000 | 23,138,000 |
| 1405/05/27 | 22,451,000 | 83,000 | 0.37% | 22,368,000 | 22,368,000 | 22,491,000 |
| 1405/05/26 | 22,343,000 | 86,000 | 0.39% | 22,257,000 | 22,225,000 | 22,386,000 |
| 1405/05/25 | 22,211,000 | 21,000 | 0.09% | 22,190,000 | 22,174,000 | 22,257,000 |
| 1405/05/24 | 22,203,000 | 124,000 | 0.56% | 22,327,000 | 22,198,000 | 22,473,000 |
| 1405/05/22 | 22,227,000 | 84,000 | 0.38% | 22,311,000 | 22,217,000 | 22,311,000 |
| 1405/05/21 | 22,341,000 | 100,000 | 0.45% | 22,241,000 | 22,222,000 | 22,343,000 |
| 1405/05/20 | 22,338,000 | 509,000 | 2.33% | 21,829,000 | 21,829,000 | 22,378,000 |
| 1405/05/19 | 21,786,000 | 65,000 | 0.30% | 21,721,000 | 21,721,000 | 22,004,000 |
| 1405/05/18 | 21,794,000 | 8,000 | 0.04% | 21,802,000 | 21,775,000 | 21,964,000 |
| 1405/05/17 | 21,788,000 | 458,000 | 2.06% | 22,246,000 | 21,788,000 | 22,394,000 |
| 1405/05/15 | 21,608,000 | 100,000 | 0.46% | 21,708,000 | 21,592,000 | 21,770,000 |
| 1405/05/14 | 21,675,000 | 277,000 | 1.29% | 21,398,000 | 21,398,000 | 21,675,000 |
| 1405/05/13 | 21,339,000 | 83,000 | 0.39% | 21,422,000 | 21,226,000 | 21,438,000 |
| 1405/05/12 | 21,395,000 | 105,000 | 0.49% | 21,290,000 | 21,290,000 | 21,508,000 |
| 1405/05/11 | 21,398,000 | 14,000 | 0.07% | 21,384,000 | 21,156,000 | 21,438,000 |
| 1405/05/10 | 21,797,000 | 3,000 | 0.01% | 21,794,000 | 21,729,000 | 21,939,000 |
| 1405/05/08 | 21,807,000 | 41,000 | 0.19% | 21,848,000 | 21,732,000 | 22,039,000 |
| 1405/05/07 | 21,945,000 | 291,000 | 1.34% | 21,654,000 | 21,654,000 | 21,950,000 |
| 1405/05/06 | 21,420,000 | 116,000 | 0.54% | 21,304,000 | 21,304,000 | 21,570,000 |
| 1405/05/05 | 21,323,000 | 19,000 | 0.09% | 21,304,000 | 21,177,000 | 21,546,000 |
| 1405/05/04 | 21,067,000 | 235,000 | 1.13% | 20,832,000 | 20,779,000 | 21,077,000 |
| 1405/05/03 | 21,094,000 | 511,000 | 2.37% | 21,605,000 | 21,086,000 | 21,605,000 |
| 1405/05/01 | 22,074,000 | 51,000 | 0.23% | 22,125,000 | 21,880,000 | 22,125,000 |
| 1405/04/31 | 22,104,000 | 423,000 | 1.95% | 21,681,000 | 21,681,000 | 22,131,000 |
| 1405/04/30 | 21,376,000 | 409,000 | 1.95% | 20,967,000 | 20,967,000 | 21,538,000 |
| 1405/04/29 | 20,881,000 | 679,000 | 3.15% | 21,560,000 | 20,881,000 | 21,646,000 |
| 1405/04/28 | 21,576,000 | 670,000 | 3.01% | 22,246,000 | 21,576,000 | 22,246,000 |
| 1405/04/27 | 22,257,000 | 522,000 | 2.40% | 21,735,000 | 21,735,000 | 22,265,000 |
| 1405/04/25 | 21,282,000 | 296,000 | 1.37% | 21,578,000 | 21,255,000 | 21,578,000 |
| 1405/04/24 | 21,651,000 | 635,000 | 3.02% | 21,016,000 | 21,016,000 | 21,651,000 |
| 1405/04/23 | 20,819,000 | 162,000 | 0.78% | 20,657,000 | 20,633,000 | 20,902,000 |
| 1405/04/22 | 20,536,000 | 14,000 | 0.07% | 20,550,000 | 20,455,000 | 20,636,000 |
| 1405/04/21 | 20,598,000 | 105,000 | 0.51% | 20,703,000 | 20,552,000 | 20,703,000 |
| 1405/04/20 | 20,383,000 | 247,000 | 1.20% | 20,630,000 | 20,369,000 | 20,671,000 |
| 1405/04/18 | 20,881,000 | 32,000 | 0.15% | 20,913,000 | 20,859,000 | 21,026,000 |
| 1405/04/17 | 20,854,000 | 116,000 | 0.56% | 20,738,000 | 20,708,000 | 20,905,000 |
| 1405/04/16 | 20,558,000 | 99,000 | 0.48% | 20,657,000 | 20,544,000 | 20,749,000 |
| 1405/04/15 | 20,647,000 | 212,000 | 1.02% | 20,859,000 | 20,641,000 | 20,873,000 |
| 1405/04/14 | 20,765,000 | 162,000 | 0.79% | 20,603,000 | 20,603,000 | 20,765,000 |
| 1405/04/13 | 20,620,000 | 54,000 | 0.26% | 20,566,000 | 20,512,000 | 20,673,000 |
| 1404/11/20 | 22,610,000 | - | - | 22,610,000 | 22,610,000 | 22,610,000 |
| 1404/11/19 | 21,815,000 | 592,000 | 2.79% | 21,223,000 | 21,223,000 | 22,192,000 |
| 1404/11/18 | 20,900,000 | 781,000 | 3.60% | 21,681,000 | 20,900,000 | 21,937,000 |