قیمت فروش
21,374,000
قیمت خرید 21,374,000
آخرین تغییر نرخ
-16,000
(-0.07%)
قیمت طلای 21 عیار
21K Gold
آخرین بروزرسانی
10 دقیقه پیش
باز شدن امروز
21,578,000
بالاترین امروز
21,578,000
پایینترین امروز
21,374,000
تغییر دیروز
−277,000
روند قیمت طلای 21 عیار
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/25
آخرین ثبت12:00
کمترین امروز21,374,000
بیشترین امروز21,578,000
دامنه نوسان204,000
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 12:00 | 21,374,000 | 21,374,000 | -16,000 | -0.07% |
| 11:45 | 21,390,000 | 21,390,000 | -3,000 | -0.01% |
| 11:30 | 21,393,000 | 21,393,000 | -13,000 | -0.06% |
| 11:15 | 21,406,000 | 21,406,000 | -65,000 | -0.30% |
| 11:00 | 21,471,000 | 21,471,000 | -32,000 | -0.15% |
| 10:45 | 21,503,000 | 21,503,000 | -19,000 | -0.09% |
| 10:30 | 21,522,000 | 21,522,000 | -38,000 | -0.18% |
| 10:15 | 21,560,000 | 21,560,000 | +14,000 | +0.06% |
| 10:00 | 21,546,000 | 21,546,000 | +54,000 | +0.25% |
| 09:30 | 21,492,000 | 21,492,000 | -86,000 | -0.40% |
| 09:15 | 21,578,000 | 21,578,000 | -73,000 | -0.34% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/24 | 21,651,000 | 635,000 | 3.02% | 21,016,000 | 21,016,000 | 21,651,000 |
| 1405/04/23 | 20,819,000 | 162,000 | 0.78% | 20,657,000 | 20,633,000 | 20,902,000 |
| 1405/04/22 | 20,536,000 | 14,000 | 0.07% | 20,550,000 | 20,455,000 | 20,636,000 |
| 1405/04/21 | 20,598,000 | 105,000 | 0.51% | 20,703,000 | 20,552,000 | 20,703,000 |
| 1405/04/20 | 20,383,000 | 247,000 | 1.20% | 20,630,000 | 20,369,000 | 20,671,000 |
| 1405/04/18 | 20,881,000 | 32,000 | 0.15% | 20,913,000 | 20,859,000 | 21,026,000 |
| 1405/04/17 | 20,854,000 | 116,000 | 0.56% | 20,738,000 | 20,708,000 | 20,905,000 |
| 1405/04/16 | 20,558,000 | 99,000 | 0.48% | 20,657,000 | 20,544,000 | 20,749,000 |
| 1405/04/15 | 20,647,000 | 212,000 | 1.02% | 20,859,000 | 20,641,000 | 20,873,000 |
| 1405/04/14 | 20,765,000 | 162,000 | 0.79% | 20,603,000 | 20,603,000 | 20,765,000 |
| 1405/04/13 | 20,620,000 | 54,000 | 0.26% | 20,566,000 | 20,512,000 | 20,673,000 |
| 1404/11/20 | 22,610,000 | - | - | 22,610,000 | 22,610,000 | 22,610,000 |
| 1404/11/19 | 21,815,000 | 592,000 | 2.79% | 21,223,000 | 21,223,000 | 22,192,000 |
| 1404/11/18 | 20,900,000 | 781,000 | 3.60% | 21,681,000 | 20,900,000 | 21,937,000 |
| 1404/11/16 | 22,489,000 | 269,000 | 1.18% | 22,758,000 | 22,435,000 | 22,758,000 |
| 1404/11/15 | 22,354,000 | 431,000 | 1.89% | 22,785,000 | 22,354,000 | 22,839,000 |
| 1404/11/13 | 20,469,000 | 417,000 | 2.00% | 20,886,000 | 20,469,000 | 21,169,000 |
| 1404/11/12 | 21,762,000 | 425,000 | 1.92% | 22,187,000 | 21,762,000 | 22,187,000 |
| 1404/11/11 | 22,798,000 | 1,171,000 | 5.41% | 21,627,000 | 21,627,000 | 23,660,000 |
| 1404/11/09 | 23,674,000 | 134,000 | 0.56% | 23,808,000 | 22,623,000 | 23,808,000 |
| 1404/11/08 | 23,458,000 | 1,042,000 | 4.65% | 22,416,000 | 22,389,000 | 23,620,000 |
| 1404/11/07 | 21,304,000 | 216,000 | 1.02% | 21,088,000 | 21,088,000 | 21,395,000 |
| 1404/10/18 | 18,478,000 | 3,000 | 0.02% | 18,481,000 | 18,363,000 | 18,524,000 |