قیمت فروش
20,363,000
قیمت خرید 20,363,000
آخرین تغییر نرخ
-18,000
(-0.09%)
قیمت طلای 20 عیار
20K Gold
آخرین بروزرسانی
12 دقیقه پیش
باز شدن امروز
20,543,000
بالاترین امروز
20,543,000
پایینترین امروز
20,348,000
تغییر دیروز
−249,000
روند قیمت طلای 20 عیار
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/25
آخرین ثبت12:45
کمترین امروز20,348,000
بیشترین امروز20,543,000
دامنه نوسان195,000
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 12:45 | 20,363,000 | 20,363,000 | -18,000 | -0.09% |
| 12:30 | 20,381,000 | 20,381,000 | +10,000 | +0.05% |
| 12:15 | 20,371,000 | 20,371,000 | +23,000 | +0.11% |
| 12:00 | 20,348,000 | 20,348,000 | -15,000 | -0.07% |
| 11:45 | 20,363,000 | 20,363,000 | -3,000 | -0.01% |
| 11:30 | 20,366,000 | 20,366,000 | -13,000 | -0.06% |
| 11:15 | 20,379,000 | 20,379,000 | -61,000 | -0.30% |
| 11:00 | 20,440,000 | 20,440,000 | -31,000 | -0.15% |
| 10:45 | 20,471,000 | 20,471,000 | -18,000 | -0.09% |
| 10:30 | 20,489,000 | 20,489,000 | -36,000 | -0.18% |
| 10:15 | 20,525,000 | 20,525,000 | +13,000 | +0.06% |
| 10:00 | 20,512,000 | 20,512,000 | +51,000 | +0.25% |
| 09:30 | 20,461,000 | 20,461,000 | -82,000 | -0.40% |
| 09:15 | 20,543,000 | 20,543,000 | -69,000 | -0.33% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/24 | 20,612,000 | 605,000 | 3.02% | 20,007,000 | 20,007,000 | 20,612,000 |
| 1405/04/23 | 19,820,000 | 154,000 | 0.78% | 19,666,000 | 19,643,000 | 19,899,000 |
| 1405/04/22 | 19,550,000 | 13,000 | 0.07% | 19,563,000 | 19,473,000 | 19,645,000 |
| 1405/04/21 | 19,609,000 | 100,000 | 0.51% | 19,709,000 | 19,566,000 | 19,709,000 |
| 1405/04/20 | 19,404,000 | 236,000 | 1.20% | 19,640,000 | 19,391,000 | 19,679,000 |
| 1405/04/18 | 19,879,000 | 30,000 | 0.15% | 19,909,000 | 19,858,000 | 20,017,000 |
| 1405/04/17 | 19,853,000 | 110,000 | 0.56% | 19,743,000 | 19,714,000 | 19,902,000 |
| 1405/04/16 | 19,571,000 | 95,000 | 0.48% | 19,666,000 | 19,558,000 | 19,753,000 |
| 1405/04/15 | 19,656,000 | 202,000 | 1.02% | 19,858,000 | 19,650,000 | 19,871,000 |
| 1405/04/14 | 19,768,000 | 154,000 | 0.79% | 19,614,000 | 19,614,000 | 19,768,000 |
| 1405/04/13 | 19,630,000 | 51,000 | 0.26% | 19,579,000 | 19,527,000 | 19,681,000 |
| 1404/11/20 | 21,525,000 | - | - | 21,525,000 | 21,525,000 | 21,525,000 |
| 1404/11/19 | 20,768,000 | 564,000 | 2.79% | 20,204,000 | 20,204,000 | 21,127,000 |
| 1404/11/18 | 19,897,000 | 743,000 | 3.60% | 20,640,000 | 19,897,000 | 20,884,000 |
| 1404/11/16 | 21,409,000 | 257,000 | 1.19% | 21,666,000 | 21,358,000 | 21,666,000 |
| 1404/11/15 | 21,281,000 | 410,000 | 1.89% | 21,691,000 | 21,281,000 | 21,743,000 |
| 1404/11/13 | 19,486,000 | 398,000 | 2.00% | 19,884,000 | 19,486,000 | 20,153,000 |
| 1404/11/12 | 20,717,000 | 405,000 | 1.92% | 21,122,000 | 20,717,000 | 21,122,000 |
| 1404/11/11 | 21,704,000 | 1,115,000 | 5.42% | 20,589,000 | 20,589,000 | 22,525,000 |
| 1404/11/09 | 22,537,000 | 129,000 | 0.57% | 22,666,000 | 21,537,000 | 22,666,000 |
| 1404/11/08 | 22,332,000 | 992,000 | 4.65% | 21,340,000 | 21,314,000 | 22,486,000 |
| 1404/11/07 | 20,281,000 | 205,000 | 1.02% | 20,076,000 | 20,076,000 | 20,368,000 |
| 1404/10/18 | 17,591,000 | 3,000 | 0.02% | 17,594,000 | 17,481,000 | 17,635,000 |