قیمت فروش
29,109,000
قیمت خرید 29,109,000
آخرین تغییر نرخ
+13,000
(+0.04%)
قیمت طلای 20 عیار
20K Gold
آخرین بروزرسانی
22 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
-
روند قیمت طلای 20 عیار
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/23
آخرین ثبت21:46
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:46 | 29,109,000 | 29,109,000 | +13,000 | +0.04% |
| 21:31 | 29,096,000 | 29,096,000 | +5,000 | +0.02% |
| 21:18 | 29,091,000 | 29,091,000 | -3,000 | -0.01% |
| 21:01 | 29,094,000 | 29,094,000 | +16,000 | +0.06% |
| 20:46 | 29,078,000 | 29,078,000 | -21,000 | -0.07% |
| 20:31 | 29,099,000 | 29,099,000 | +29,000 | +0.10% |
| 20:19 | 29,070,000 | 29,070,000 | +35,000 | +0.12% |
| 20:01 | 29,035,000 | 29,035,000 | -7,000 | -0.02% |
| 19:49 | 29,042,000 | 29,042,000 | -13,000 | -0.04% |
| 19:30 | 29,055,000 | 29,055,000 | +10,000 | +0.03% |
| 19:07 | 29,045,000 | 29,045,000 | -66,000 | -0.23% |
| 18:49 | 29,111,000 | 29,111,000 | -21,000 | -0.07% |
| 18:31 | 29,132,000 | 29,132,000 | -26,000 | -0.09% |
| 18:19 | 29,158,000 | 29,158,000 | -5,000 | -0.02% |
| 18:02 | 29,163,000 | 29,163,000 | +26,000 | +0.09% |
| 17:46 | 29,137,000 | 29,137,000 | -41,000 | -0.14% |
| 17:31 | 29,178,000 | 29,178,000 | -13,000 | -0.04% |
| 17:19 | 29,191,000 | 29,191,000 | +3,000 | +0.01% |
| 17:01 | 29,188,000 | 29,188,000 | -21,000 | -0.07% |
| 16:46 | 29,209,000 | 29,209,000 | +15,000 | +0.05% |
| 16:31 | 29,194,000 | 29,194,000 | +3,000 | +0.01% |
| 16:19 | 29,191,000 | 29,191,000 | -18,000 | -0.06% |
| 16:02 | 29,209,000 | 29,209,000 | -2,000 | -0.007% |
| 15:47 | 29,211,000 | 29,211,000 | +7,000 | +0.02% |
| 15:31 | 29,204,000 | 29,204,000 | -25,000 | -0.09% |
| 15:19 | 29,229,000 | 29,229,000 | +5,000 | +0.02% |
| 15:01 | 29,224,000 | 29,224,000 | +7,000 | +0.02% |
| 14:48 | 29,217,000 | 29,217,000 | +21,000 | +0.07% |
| 14:32 | 29,196,000 | 29,196,000 | -18,000 | -0.06% |
| 14:19 | 29,214,000 | 29,214,000 | -8,000 | -0.03% |
| 14:01 | 29,222,000 | 29,222,000 | -7,000 | -0.02% |
| 13:46 | 29,229,000 | 29,229,000 | -23,000 | -0.08% |
| 13:31 | 29,252,000 | 29,252,000 | +28,000 | +0.10% |
| 13:19 | 29,224,000 | 29,224,000 | +10,000 | +0.03% |
| 12:49 | 29,214,000 | 29,214,000 | +26,000 | +0.09% |
| 12:31 | 29,188,000 | 29,188,000 | +10,000 | +0.03% |
| 12:18 | 29,178,000 | 29,178,000 | -21,000 | -0.07% |
| 12:01 | 29,199,000 | 29,199,000 | +16,000 | +0.05% |
| 11:46 | 29,183,000 | 29,183,000 | +23,000 | +0.08% |
| 11:31 | 29,160,000 | 29,160,000 | +2,000 | +0.007% |
| 11:18 | 29,158,000 | 29,158,000 | -25,000 | -0.09% |
| 11:01 | 29,183,000 | 29,183,000 | -36,000 | -0.12% |
| 10:45 | 29,219,000 | 29,219,000 | +25,000 | +0.09% |
| 10:31 | 29,194,000 | 29,194,000 | +3,000 | +0.01% |
| 10:02 | 29,191,000 | 29,191,000 | +41,000 | +0.14% |
| 09:49 | 29,150,000 | 29,150,000 | +3,000 | +0.01% |
| 09:31 | 29,147,000 | 29,147,000 | +2,000 | +0.007% |
| 09:19 | 29,145,000 | 29,145,000 | -38,000 | -0.13% |
| 09:02 | 29,183,000 | 29,183,000 | +164,000 | +0.57% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 29,109,000 | 74,000 | 0.25% | 29,183,000 | 29,035,000 | 29,252,000 |
| 1405/07/22 | 29,019,000 | 643,000 | 2.27% | 28,376,000 | 28,376,000 | 29,053,000 |
| 1405/07/21 | 28,476,000 | 215,000 | 0.75% | 28,691,000 | 28,355,000 | 28,691,000 |
| 1405/07/20 | 28,701,000 | 423,000 | 1.45% | 29,124,000 | 28,691,000 | 29,222,000 |
| 1405/07/19 | 29,181,000 | 136,000 | 0.46% | 29,317,000 | 29,122,000 | 29,317,000 |
| 1405/07/18 | 29,363,000 | 246,000 | 0.83% | 29,609,000 | 29,363,000 | 29,635,000 |
| 1405/07/16 | 29,237,000 | 20,000 | 0.07% | 29,217,000 | 29,076,000 | 29,335,000 |
| 1405/07/15 | 29,227,000 | 282,000 | 0.96% | 29,509,000 | 29,101,000 | 29,509,000 |
| 1405/07/14 | 29,696,000 | 105,000 | 0.35% | 29,801,000 | 29,560,000 | 29,878,000 |
| 1405/07/13 | 29,704,000 | 25,000 | 0.08% | 29,729,000 | 29,432,000 | 29,729,000 |
| 1405/07/12 | 29,396,000 | 200,000 | 0.69% | 29,196,000 | 28,935,000 | 29,647,000 |
| 1405/07/11 | 29,199,000 | 303,000 | 1.05% | 28,896,000 | 28,794,000 | 29,511,000 |
| 1405/07/09 | 28,568,000 | 313,000 | 1.11% | 28,255,000 | 28,114,000 | 28,645,000 |
| 1405/07/08 | 28,281,000 | 346,000 | 1.21% | 28,627,000 | 27,917,000 | 28,640,000 |
| 1405/07/07 | 28,247,000 | 876,000 | 3.20% | 27,371,000 | 27,371,000 | 28,247,000 |
| 1405/07/06 | 27,106,000 | 428,000 | 1.60% | 26,678,000 | 26,678,000 | 27,176,000 |
| 1405/07/05 | 26,576,000 | 77,000 | 0.29% | 26,499,000 | 26,404,000 | 26,589,000 |
| 1405/07/04 | 26,409,000 | 200,000 | 0.75% | 26,609,000 | 26,371,000 | 26,647,000 |
| 1405/07/02 | 26,665,000 | 21,000 | 0.08% | 26,686,000 | 26,514,000 | 26,732,000 |
| 1405/07/01 | 26,168,000 | 92,000 | 0.35% | 26,076,000 | 26,017,000 | 26,178,000 |
| 1405/06/30 | 26,094,000 | 328,000 | 1.24% | 26,422,000 | 26,050,000 | 26,653,000 |
| 1405/06/29 | 26,504,000 | 8,000 | 0.03% | 26,512,000 | 26,473,000 | 27,045,000 |
| 1405/06/25 | 25,983,000 | 149,000 | 0.57% | 26,132,000 | 25,983,000 | 26,214,000 |
| 1405/06/24 | 25,814,000 | 18,000 | 0.07% | 25,832,000 | 25,609,000 | 25,896,000 |
| 1405/06/23 | 25,768,000 | 526,000 | 2.00% | 26,294,000 | 25,735,000 | 26,447,000 |
| 1405/06/22 | 25,981,000 | 308,000 | 1.17% | 26,289,000 | 25,981,000 | 26,406,000 |
| 1405/06/21 | 26,406,000 | 706,000 | 2.60% | 27,112,000 | 26,389,000 | 27,112,000 |
| 1405/06/19 | 26,842,000 | 611,000 | 2.23% | 27,453,000 | 26,812,000 | 27,453,000 |
| 1405/06/18 | 27,114,000 | 567,000 | 2.14% | 26,547,000 | 26,496,000 | 27,114,000 |
| 1405/06/17 | 26,130,000 | 588,000 | 2.30% | 25,542,000 | 25,542,000 | 26,255,000 |
| 1405/06/16 | 25,553,000 | 361,000 | 1.39% | 25,914,000 | 25,542,000 | 25,953,000 |
| 1405/06/15 | 26,019,000 | 385,000 | 1.46% | 26,404,000 | 25,830,000 | 26,455,000 |
| 1405/06/14 | 25,981,000 | 33,000 | 0.13% | 26,014,000 | 25,981,000 | 26,412,000 |
| 1405/06/12 | 25,924,000 | 107,000 | 0.41% | 25,817,000 | 25,804,000 | 26,163,000 |
| 1405/06/11 | 25,414,000 | 784,000 | 3.18% | 24,630,000 | 24,630,000 | 25,460,000 |
| 1405/06/10 | 24,589,000 | 107,000 | 0.43% | 24,696,000 | 24,445,000 | 24,737,000 |
| 1405/06/09 | 24,722,000 | 451,000 | 1.86% | 24,271,000 | 24,196,000 | 24,750,000 |
| 1405/06/08 | 24,168,000 | 115,000 | 0.47% | 24,283,000 | 24,091,000 | 24,289,000 |
| 1405/06/07 | 24,235,000 | 51,000 | 0.21% | 24,286,000 | 24,078,000 | 24,322,000 |
| 1405/06/05 | 24,181,000 | 154,000 | 0.64% | 24,027,000 | 23,899,000 | 24,212,000 |
| 1405/06/04 | 24,091,000 | 182,000 | 0.76% | 23,909,000 | 23,589,000 | 24,230,000 |
| 1405/06/03 | 24,084,000 | 602,000 | 2.44% | 24,686,000 | 23,794,000 | 24,917,000 |
| 1405/06/02 | 24,476,000 | 36,000 | 0.15% | 24,512,000 | 24,448,000 | 24,963,000 |
| 1405/06/01 | 24,078,000 | 36,000 | 0.15% | 24,114,000 | 23,691,000 | 24,594,000 |
| 1405/05/31 | 24,027,000 | 1,136,000 | 4.96% | 22,891,000 | 22,732,000 | 24,027,000 |
| 1405/05/29 | 22,171,000 | 134,000 | 0.61% | 22,037,000 | 21,996,000 | 22,186,000 |
| 1405/05/28 | 21,953,000 | 390,000 | 1.81% | 21,563,000 | 21,563,000 | 22,027,000 |
| 1405/05/27 | 21,373,000 | 79,000 | 0.37% | 21,294,000 | 21,294,000 | 21,412,000 |
| 1405/05/26 | 21,271,000 | 82,000 | 0.39% | 21,189,000 | 21,158,000 | 21,312,000 |
| 1405/05/25 | 21,145,000 | 20,000 | 0.09% | 21,125,000 | 21,109,000 | 21,189,000 |
| 1405/05/24 | 21,137,000 | 118,000 | 0.56% | 21,255,000 | 21,132,000 | 21,394,000 |
| 1405/05/22 | 21,161,000 | 79,000 | 0.37% | 21,240,000 | 21,150,000 | 21,240,000 |
| 1405/05/21 | 21,268,000 | 95,000 | 0.45% | 21,173,000 | 21,155,000 | 21,271,000 |
| 1405/05/20 | 21,266,000 | 485,000 | 2.33% | 20,781,000 | 20,781,000 | 21,304,000 |
| 1405/05/19 | 20,740,000 | 61,000 | 0.29% | 20,679,000 | 20,679,000 | 20,948,000 |
| 1405/05/18 | 20,748,000 | 7,000 | 0.03% | 20,755,000 | 20,730,000 | 20,909,000 |
| 1405/05/17 | 20,743,000 | 436,000 | 2.06% | 21,179,000 | 20,743,000 | 21,320,000 |
| 1405/05/15 | 20,571,000 | 95,000 | 0.46% | 20,666,000 | 20,555,000 | 20,725,000 |
| 1405/05/14 | 20,635,000 | 264,000 | 1.30% | 20,371,000 | 20,371,000 | 20,635,000 |
| 1405/05/13 | 20,314,000 | 80,000 | 0.39% | 20,394,000 | 20,207,000 | 20,409,000 |
| 1405/05/12 | 20,368,000 | 100,000 | 0.49% | 20,268,000 | 20,268,000 | 20,476,000 |
| 1405/05/11 | 20,371,000 | 13,000 | 0.06% | 20,358,000 | 20,140,000 | 20,409,000 |
| 1405/05/10 | 20,750,000 | 2,000 | 0.01% | 20,748,000 | 20,686,000 | 20,886,000 |
| 1405/05/08 | 20,761,000 | 38,000 | 0.18% | 20,799,000 | 20,689,000 | 20,981,000 |
| 1405/05/07 | 20,891,000 | 277,000 | 1.34% | 20,614,000 | 20,614,000 | 20,896,000 |
| 1405/05/06 | 20,391,000 | 110,000 | 0.54% | 20,281,000 | 20,281,000 | 20,535,000 |
| 1405/05/05 | 20,299,000 | 18,000 | 0.09% | 20,281,000 | 20,161,000 | 20,512,000 |
| 1405/05/04 | 20,055,000 | 223,000 | 1.12% | 19,832,000 | 19,781,000 | 20,066,000 |
| 1405/05/03 | 20,081,000 | 487,000 | 2.37% | 20,568,000 | 20,073,000 | 20,568,000 |
| 1405/05/01 | 21,014,000 | 49,000 | 0.23% | 21,063,000 | 20,830,000 | 21,063,000 |
| 1405/04/31 | 21,043,000 | 403,000 | 1.95% | 20,640,000 | 20,640,000 | 21,068,000 |
| 1405/04/30 | 20,350,000 | 389,000 | 1.95% | 19,961,000 | 19,961,000 | 20,504,000 |
| 1405/04/29 | 19,879,000 | 646,000 | 3.15% | 20,525,000 | 19,879,000 | 20,607,000 |
| 1405/04/28 | 20,540,000 | 639,000 | 3.02% | 21,179,000 | 20,540,000 | 21,179,000 |
| 1405/04/27 | 21,189,000 | 498,000 | 2.41% | 20,691,000 | 20,691,000 | 21,196,000 |
| 1405/04/25 | 20,261,000 | 282,000 | 1.37% | 20,543,000 | 20,235,000 | 20,543,000 |
| 1405/04/24 | 20,612,000 | 605,000 | 3.02% | 20,007,000 | 20,007,000 | 20,612,000 |
| 1405/04/23 | 19,820,000 | 154,000 | 0.78% | 19,666,000 | 19,643,000 | 19,899,000 |
| 1405/04/22 | 19,550,000 | 13,000 | 0.07% | 19,563,000 | 19,473,000 | 19,645,000 |
| 1405/04/21 | 19,609,000 | 100,000 | 0.51% | 19,709,000 | 19,566,000 | 19,709,000 |
| 1405/04/20 | 19,404,000 | 236,000 | 1.20% | 19,640,000 | 19,391,000 | 19,679,000 |
| 1405/04/18 | 19,879,000 | 30,000 | 0.15% | 19,909,000 | 19,858,000 | 20,017,000 |
| 1405/04/17 | 19,853,000 | 110,000 | 0.56% | 19,743,000 | 19,714,000 | 19,902,000 |
| 1405/04/16 | 19,571,000 | 95,000 | 0.48% | 19,666,000 | 19,558,000 | 19,753,000 |
| 1405/04/15 | 19,656,000 | 202,000 | 1.02% | 19,858,000 | 19,650,000 | 19,871,000 |
| 1405/04/14 | 19,768,000 | 154,000 | 0.79% | 19,614,000 | 19,614,000 | 19,768,000 |
| 1405/04/13 | 19,630,000 | 51,000 | 0.26% | 19,579,000 | 19,527,000 | 19,681,000 |
| 1404/11/20 | 21,525,000 | - | - | 21,525,000 | 21,525,000 | 21,525,000 |
| 1404/11/19 | 20,768,000 | 564,000 | 2.79% | 20,204,000 | 20,204,000 | 21,127,000 |
| 1404/11/18 | 19,897,000 | 743,000 | 3.60% | 20,640,000 | 19,897,000 | 20,884,000 |