مبلغ نبض زنده بازار
بازگشت به لیست قیمت‌ها

قیمت گرم طلای 18 عیار

18K Gold (per gram)
GOLD_18K_IR فلزات گرانبها
آخرین بروزرسانی 23 ساعت پیش
قیمت فروش
26,190,036
قیمت خرید 26,190,036
آخرین تغییر نرخ -4,617 (-0.02%)
باز شدن امروز —
بالاترین امروز —
پایین‌ترین امروز —
تغییر دیروز -

روند قیمت گرم طلای 18 عیار

نوسان قیمت فروش در بازه امروز

امروز
ابتدای بازه —
انتهای بازه —
تغییر —
کمترین —
بیشترین —

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز
تاریخقیمت پایانیتغییردرصد تغییرقیمت افتتاحپایین‌ترینبالاترین
1405/07/2326,190,03623,0850.09%26,213,12126,132,32326,317,004
1405/07/2226,113,855362,4361.41%25,751,41925,739,87726,178,493
1405/07/2125,716,792138,5100.54%25,855,30225,578,28125,901,472
1405/07/2025,913,015311,6491.19%26,224,66425,894,54726,305,461
1405/07/1926,284,68560,0210.23%26,344,70626,224,66426,377,025
1405/07/1826,425,504205,4570.77%26,630,96126,416,27026,640,195
1405/07/1626,298,53616,1600.06%26,282,37626,155,40826,397,802
1405/07/1526,293,919230,8510.87%26,524,77026,201,57926,605,568
1405/07/1426,674,82327,7020.10%26,702,52526,568,63126,836,419
1405/07/1326,686,365138,5100.52%26,547,85526,437,04626,686,365
1405/07/1226,397,802369,3621.42%26,028,44026,028,44026,663,280
1405/07/1126,178,493177,7550.68%26,000,73825,889,93026,513,227
1405/07/0925,716,792300,1071.18%25,416,68525,289,71725,809,132
1405/07/0825,393,600357,8191.39%25,751,41925,162,74925,751,419
1405/07/0725,405,143676,3932.74%24,728,75024,677,96225,405,143
1405/07/0624,447,112346,2771.44%24,100,83524,020,03724,567,154
1405/07/0523,996,95264,6380.27%23,932,31423,754,55924,031,580
1405/07/0423,858,442173,1380.72%24,031,58023,777,64424,089,293
1405/07/0224,036,19748,4790.20%24,084,67623,927,69724,153,931
1405/07/0123,465,99511,5430.05%23,477,53823,315,94223,558,336
1405/06/3023,703,772212,3820.89%23,916,15423,639,13323,939,240
1405/06/2924,022,34687,7230.37%23,934,62323,934,62324,389,399
1405/06/2523,500,62318,4680.08%23,482,15523,212,05923,673,761
1405/06/2423,246,68746,1700.20%23,200,51723,031,99523,489,080
1405/06/2323,292,857415,5321.75%23,708,38923,235,14423,869,984
1405/06/2223,419,825219,3080.93%23,639,13323,350,57023,812,272
1405/06/2123,858,442588,6702.41%24,447,11223,833,04824,447,112
1405/06/1924,158,548369,3611.51%24,527,90923,962,32524,550,994
1405/06/1824,442,495526,3412.20%23,916,15423,823,81424,442,495
1405/06/1723,662,218565,5842.45%23,096,63422,981,20823,708,389
1405/06/1623,011,219397,0631.70%23,408,28223,004,29323,408,282
1405/06/1523,355,187307,0311.30%23,662,21823,258,22923,869,984
1405/06/1423,385,19780,7980.34%23,465,99523,373,65523,800,729
1405/06/1223,345,95353,0960.23%23,292,85723,212,05923,523,708
1405/06/1122,784,985565,5852.55%22,219,40022,127,06022,888,868
1405/06/1022,173,23039,2450.18%22,212,47521,972,39022,277,113
1405/06/0922,323,283403,9891.84%21,919,29421,750,77322,323,283
1405/06/0821,764,62473,8720.34%21,838,49621,723,07121,850,039
1405/06/0721,868,5076,9260.03%21,861,58121,688,44321,937,762
1405/06/0521,711,52880,7980.37%21,630,73021,538,39021,769,241
1405/06/0421,626,113133,8930.62%21,492,22021,192,11421,815,411
1405/06/0321,630,730692,5533.10%22,323,28321,399,87922,450,251
1405/06/0222,103,975122,3510.56%21,981,62421,981,62422,392,538
1405/06/0121,688,443173,1380.80%21,515,30521,238,28422,138,602
1405/05/3121,429,890849,5314.13%20,580,35920,471,85921,429,890
1405/05/2919,954,753113,1170.57%19,841,63619,825,47619,980,146
1405/05/2819,760,838408,6062.11%19,352,23219,352,23219,853,178
1405/05/2719,292,21150,7880.26%19,241,42319,206,79619,356,849
1405/05/2619,183,71185,4150.45%19,098,29619,033,65819,271,434
1405/05/2519,065,97720,7770.11%19,045,20018,975,94519,119,072
1405/05/2419,063,66887,7240.46%19,151,39219,059,05119,303,753
1405/05/2219,075,21139,2440.21%19,114,45519,040,58319,114,455
1405/05/2119,172,16892,3400.48%19,264,50819,091,37019,264,508
1405/05/2019,229,881242,3941.28%18,987,48718,860,51919,257,583
1405/05/1918,791,26480,7980.43%18,872,06218,691,99818,885,913
1405/05/1818,763,56239,2450.21%18,724,31718,675,83918,878,987
1405/05/1718,758,945320,8831.68%19,079,82818,726,62619,137,540
1405/05/1518,525,78669,2550.37%18,595,04118,518,86018,652,754
1405/05/1418,555,796145,4360.79%18,410,36018,364,19018,571,956
1405/05/1318,214,137126,9680.69%18,341,10518,191,05218,405,743
1405/05/1218,364,190115,4260.63%18,248,76418,207,21118,491,158
1405/05/1118,322,63760,0210.33%18,262,61618,110,25418,398,818
1405/05/1018,733,551126,9680.68%18,606,58318,606,58318,872,062
1405/05/0818,717,3926,9260.04%18,710,46618,641,21118,733,551
1405/05/0718,791,264126,9680.68%18,664,29618,583,49818,975,945
1405/05/0618,336,48899,2660.54%18,237,22218,237,22218,456,530
1405/05/0518,214,137103,8830.57%18,110,25418,110,25418,502,700
1405/05/0418,006,371311,6491.76%17,694,72217,694,72218,075,626
1405/05/0318,137,956260,8621.42%18,398,81818,137,95618,410,360
1405/05/0118,975,94523,0850.12%18,952,86018,775,10518,978,253
1405/04/3118,941,317242,3931.30%18,698,92418,698,92419,102,913
1405/04/3018,440,371180,0640.99%18,260,30718,121,79618,565,030
1405/04/2918,167,967311,6481.69%18,479,61518,087,16918,583,498
1405/04/2818,574,264528,6492.77%19,102,91318,525,78619,114,455
1405/04/2719,045,200392,4462.10%18,652,75418,629,66819,130,615
1405/04/2518,283,392150,0530.81%18,433,44518,191,05218,456,530
1405/04/2418,514,243530,9572.95%17,983,28617,983,28618,514,243
1405/04/2317,856,318184,6811.05%17,671,63717,671,63717,971,743
1405/04/2217,637,01039,2450.22%17,597,76517,510,04217,683,180
1405/04/2117,660,09511,5430.07%17,648,55217,574,68017,671,637
1405/04/2017,452,329184,6811.05%17,637,01017,445,40317,706,265
1405/04/1817,874,78627,7020.15%17,902,48817,856,31818,017,914
1405/04/1717,787,06369,2560.39%17,717,80717,694,72217,914,031
1405/04/1617,637,01057,7120.33%17,694,72217,590,83917,775,520
1405/04/1517,706,265150,0530.84%17,856,31817,671,63717,874,786
1405/04/1417,729,350103,8830.59%17,625,46717,625,46717,752,435
1405/04/1317,643,93585,4150.48%17,729,35017,521,58417,752,435
1405/04/1117,660,095346,2772.00%17,313,81817,313,81817,660,095
1405/04/1017,203,010628,3763.79%16,574,63416,557,55117,256,106
1405/04/0916,841,959259,0151.56%16,582,94416,575,55716,856,041