قیمت فروش
4,321
قیمت خرید 4,321
آخرین تغییر نرخ
-109
(-2.45%)
قیمت طلا
Gold
آخرین بروزرسانی
2 هفته پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
—
روند قیمت طلا
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/04
آخرین ثبت08:02
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:02 | 4,321 | 4,321 | -109 | -2.45% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/04 | 4,321 | - | - | 4,321 | 4,321 | 4,321 |
| 1405/06/27 | 4,429 | 28.02 | 0.64% | 4,401 | 4,374 | 4,438 |
| 1405/04/25 | 4,009 | 58.83 | 1.45% | 4,068 | 3,997 | 4,071 |
| 1405/04/24 | 4,068 | 7.87 | 0.19% | 4,060 | 4,025 | 4,081 |
| 1405/04/23 | 4,060 | 52.95 | 1.32% | 4,007 | 3,993 | 4,106 |
| 1405/04/22 | 4,006 | 92.55 | 2.26% | 4,098 | 3,994 | 4,098 |
| 1405/04/20 | 4,114 | 5.62 | 0.14% | 4,119 | 4,114 | 4,129 |
| 1405/04/19 | 4,121 | 9.44 | 0.23% | 4,130 | 4,097 | 4,142 |
| 1405/04/18 | 4,131 | 45.8 | 1.12% | 4,085 | 4,065 | 4,147 |
| 1405/04/17 | 4,085 | 36.24 | 0.88% | 4,121 | 4,037 | 4,143 |
| 1405/04/16 | 4,118 | 57.09 | 1.37% | 4,175 | 4,104 | 4,191 |
| 1405/04/15 | 4,175 | 17.27 | 0.41% | 4,192 | 4,145 | 4,213 |
| 1405/04/13 | 4,187 | - | - | 4,187 | 4,187 | 4,187 |
| 1405/04/12 | 4,187 | 50.41 | 1.22% | 4,137 | 4,133 | 4,205 |
| 1405/04/11 | 4,137 | 85.22 | 2.10% | 4,052 | 4,045 | 4,155 |
| 1405/04/10 | 4,051 | 22.83 | 0.57% | 4,028 | 3,974 | 4,123 |
| 1405/04/09 | 4,032 | 0.73 | 0.02% | 4,032 | 3,960 | 4,072 |
| 1405/04/08 | 4,031 | 1 | 0.02% | 4,032 | 4,021 | 4,033 |
| 1405/03/28 | 4,293 | 12.75 | 0.30% | 4,280 | 4,275 | 4,301 |
| 1405/03/27 | 4,279 | 75.27 | 1.73% | 4,354 | 4,239 | 4,400 |
| 1405/03/26 | 4,355 | 19.07 | 0.44% | 4,336 | 4,328 | 4,376 |
| 1405/03/25 | 4,336 | 26.37 | 0.61% | 4,309 | 4,239 | 4,390 |
| 1405/03/23 | 4,239 | 3.48 | 0.08% | 4,235 | 4,234 | 4,240 |
| 1405/03/22 | 4,237 | 2.96 | 0.07% | 4,234 | 4,193 | 4,263 |
| 1405/03/21 | 4,235 | 132 | 3.23% | 4,102 | 4,047 | 4,235 |
| 1405/03/20 | 4,099 | 184 | 4.30% | 4,283 | 4,095 | 4,286 |
| 1405/03/19 | 4,283 | 67.08 | 1.54% | 4,350 | 4,265 | 4,375 |
| 1405/03/18 | 4,353 | 1.15 | 0.03% | 4,354 | 4,305 | 4,377 |
| 1405/03/16 | 4,365 | 21.6 | 0.50% | 4,344 | 4,344 | 4,365 |
| 1405/03/15 | 4,343 | 163 | 3.61% | 4,505 | 4,338 | 4,507 |
| 1405/03/14 | 4,505 | 38.23 | 0.86% | 4,467 | 4,454 | 4,541 |
| 1405/03/13 | 4,467 | 52.05 | 1.15% | 4,519 | 4,464 | 4,524 |
| 1405/03/12 | 4,520 | 6.12 | 0.14% | 4,513 | 4,495 | 4,569 |
| 1405/03/11 | 4,513 | 43.15 | 0.95% | 4,556 | 4,480 | 4,576 |
| 1405/03/09 | 4,593 | 17.7 | 0.39% | 4,575 | 4,571 | 4,593 |
| 1405/03/08 | 4,576 | 47.35 | 1.05% | 4,529 | 4,520 | 4,626 |
| 1405/03/07 | 4,529 | 41.72 | 0.93% | 4,487 | 4,399 | 4,546 |
| 1405/03/06 | 4,489 | 51.81 | 1.14% | 4,540 | 4,435 | 4,558 |
| 1405/03/05 | 4,542 | 65.17 | 1.41% | 4,607 | 4,518 | 4,613 |
| 1405/03/04 | 4,605 | 51.8 | 1.14% | 4,553 | 4,553 | 4,614 |
| 1405/03/03 | 4,556 | - | - | 4,556 | 4,556 | 4,556 |
| 1405/03/02 | 4,523 | 11.5 | 0.25% | 4,512 | 4,506 | 4,523 |
| 1405/03/01 | 4,511 | 30.86 | 0.68% | 4,542 | 4,493 | 4,545 |
| 1405/02/31 | 4,542 | 6.8 | 0.15% | 4,549 | 4,494 | 4,569 |
| 1405/02/30 | 4,548 | 57.72 | 1.29% | 4,490 | 4,459 | 4,552 |
| 1405/02/29 | 4,490 | 78.7 | 1.72% | 4,568 | 4,481 | 4,591 |
| 1405/02/28 | 4,570 | 24.48 | 0.54% | 4,546 | 4,489 | 4,583 |
| 1405/02/26 | 4,562 | 20.45 | 0.45% | 4,541 | 4,541 | 4,562 |
| 1405/02/25 | 4,540 | 113 | 2.44% | 4,653 | 4,529 | 4,667 |
| 1405/02/24 | 4,654 | 45.33 | 0.96% | 4,700 | 4,654 | 4,721 |
| 1405/02/23 | 4,700 | 21.04 | 0.45% | 4,721 | 4,679 | 4,734 |
| 1405/02/22 | 4,720 | 25.11 | 0.53% | 4,745 | 4,648 | 4,768 |
| 1405/02/21 | 4,744 | 49.45 | 1.05% | 4,695 | 4,661 | 4,753 |
| 1405/02/19 | 4,731 | 4.96 | 0.10% | 4,726 | 4,725 | 4,731 |
| 1405/02/18 | 4,727 | 14.8 | 0.31% | 4,712 | 4,693 | 4,756 |
| 1405/02/17 | 4,724 | 19.5 | 0.41% | 4,704 | 4,696 | 4,772 |
| 1405/02/16 | 4,707 | 136 | 2.99% | 4,570 | 4,558 | 4,731 |
| 1405/02/15 | 4,567 | 1.6 | 0.04% | 4,565 | 4,552 | 4,596 |
| 1405/01/26 | 4,848 | 22 | 0.46% | 4,826 | 4,826 | 4,848 |
| 1405/01/20 | 4,766 | 18.33 | 0.39% | 4,747 | 4,732 | 4,769 |
| 1405/01/13 | 4,711 | 78.17 | 1.63% | 4,789 | 4,701 | 4,820 |
| 1405/01/12 | 4,795 | 93.25 | 1.98% | 4,701 | 4,694 | 4,820 |
| 1405/01/11 | 4,703 | 169 | 3.72% | 4,535 | 4,517 | 4,714 |
| 1405/01/10 | 4,533 | 2.95 | 0.07% | 4,530 | 4,453 | 4,606 |
| 1405/01/09 | 4,509 | - | - | 4,509 | 4,509 | 4,509 |
| 1405/01/08 | 4,524 | 8.55 | 0.19% | 4,533 | 4,521 | 4,533 |
| 1405/01/07 | 4,538 | 110 | 2.47% | 4,428 | 4,408 | 4,572 |
| 1405/01/06 | 4,426 | 110 | 2.42% | 4,536 | 4,406 | 4,564 |
| 1404/11/29 | 4,953 | 61.17 | 1.25% | 4,892 | 4,877 | 4,955 |
| 1404/11/28 | 4,894 | 120 | 2.40% | 5,015 | 4,874 | 5,019 |
| 1404/11/27 | 5,013 | 41.05 | 0.81% | 5,054 | 4,993 | 5,054 |
| 1404/11/25 | 5,046 | 5.36 | 0.11% | 5,052 | 5,045 | 5,065 |
| 1404/11/24 | 5,049 | 99.85 | 2.02% | 4,949 | 4,916 | 5,066 |
| 1404/11/23 | 4,955 | 155 | 3.02% | 5,110 | 4,933 | 5,122 |
| 1404/11/22 | 5,086 | 37.52 | 0.74% | 5,049 | 5,046 | 5,140 |
| 1404/11/21 | 5,056 | 49.77 | 0.97% | 5,105 | 5,022 | 5,105 |
| 1404/11/20 | 5,087 | 88.69 | 1.77% | 4,998 | 4,998 | 5,101 |
| 1404/11/18 | 4,980 | 0.85 | 0.02% | 4,979 | 4,964 | 4,989 |
| 1404/11/17 | 4,979 | 134 | 2.78% | 4,844 | 4,677 | 4,991 |
| 1404/11/16 | 4,841 | 108 | 2.19% | 4,949 | 4,822 | 5,044 |
| 1404/11/15 | 4,950 | 21.78 | 0.44% | 4,972 | 4,891 | 5,110 |
| 1404/11/13 | 4,789 | 11.01 | 0.23% | 4,778 | 4,434 | 4,894 |
| 1404/11/12 | 4,782 | 37.36 | 0.79% | 4,745 | 4,740 | 4,857 |
| 1404/11/10 | 4,763 | 700 | 12.81% | 5,463 | 4,742 | 5,478 |
| 1404/11/09 | 5,466 | 193 | 3.66% | 5,273 | 5,273 | 5,476 |
| 1404/11/08 | 5,317 | 108 | 2.07% | 5,209 | 5,197 | 5,358 |
| 1404/11/07 | 5,206 | 121 | 2.39% | 5,085 | 5,053 | 5,221 |
| 1404/11/06 | 5,085 | 11.19 | 0.22% | 5,074 | 5,034 | 5,142 |
| 1404/11/05 | 5,073 | 56.46 | 1.13% | 5,017 | 5,017 | 5,073 |
| 1404/11/03 | 4,980 | 20.81 | 0.42% | 4,959 | 4,905 | 4,990 |