قیمت لاری گرجستان

Georgian Lari

GEL ارزها

آخرین بروزرسانی 5 دقیقه پیش

قیمت فروش

101,360

قیمت خرید 100,855

آخرین تغییر نرخ +20 (+0.02%)

باز شدن امروز 101,695

بالاترین امروز 102,165

پایین‌ترین امروز 101,080

تغییر دیروز —

روند قیمت لاری گرجستان

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

77 رکورد

آخرین ثبت17:33

کمترین امروز101,080

بیشترین امروز102,165

دامنه نوسان1,085

زمان	فروش	خرید	تغییر	درصد تغییر
17:33	101,360	100,855	+20	+0.02%
17:31	101,340	100,830	+50	+0.05%
17:27	101,290	100,785	-100	-0.10%
17:21	101,390	100,880	+65	+0.06%
17:18	101,325	100,820	+130	+0.13%
17:08	101,195	100,690	-5	-0.005%
17:02	101,200	100,690	-90	-0.09%
16:47	101,290	100,785	+20	+0.02%
16:43	101,270	100,765	-265	-0.26%
16:37	101,535	101,030	+100	+0.10%
16:33	101,435	100,930	+130	+0.13%
16:29	101,305	100,800	-5	-0.005%
16:26	101,310	100,805	-50	-0.05%
16:21	101,360	100,855	-5	-0.005%
16:18	101,365	100,855	+200	+0.20%
16:08	101,165	100,655	+10	+0.010%
16:02	101,155	100,650	-35	-0.03%
15:58	101,190	100,685	-5	-0.005%
15:54	101,195	100,690	-420	-0.41%
15:46	101,615	101,110	-145	-0.14%
15:43	101,760	101,250	+225	+0.22%
15:37	101,535	101,030	+130	+0.13%
15:32	101,405	100,900	+55	+0.05%
15:27	101,350	100,845	+75	+0.07%
15:22	101,275	100,770	-40	-0.04%
15:19	101,315	100,805	-75	-0.07%
15:08	101,390	100,885	+25	+0.02%
15:01	101,365	100,860	+220	+0.22%
14:58	101,145	100,640	+25	+0.02%
14:54	101,120	100,615	-115	-0.11%
14:47	101,235	100,730	-185	-0.18%
14:44	101,420	100,915	-200	-0.20%
14:37	101,620	101,110	+225	+0.22%
14:33	101,395	100,885	+55	+0.05%
14:30	101,340	100,835	+15	+0.01%
14:27	101,325	100,820	+115	+0.11%
14:21	101,210	100,700	+20	+0.02%
14:18	101,190	100,685	+80	+0.08%
14:08	101,110	100,605	+30	+0.03%
14:01	101,080	100,575	-460	-0.45%
13:58	101,540	101,030	+25	+0.02%
13:54	101,515	101,010	-215	-0.21%
13:47	101,730	101,220	-70	-0.07%
13:43	101,800	101,290	+70	+0.07%
13:36	101,730	101,220	-155	-0.15%
13:29	101,885	101,375	+515	+0.51%
13:21	101,370	100,860	+15	+0.01%
13:18	101,355	100,850	-385	-0.38%
13:08	101,740	101,235	+50	+0.05%
13:01	101,690	101,185	-70	-0.07%
12:58	101,760	101,250	-50	-0.05%
12:54	101,810	101,300	+60	+0.06%
12:49	101,750	101,240	-415	-0.41%
12:46	102,165	101,655	+50	+0.05%
12:42	102,115	101,600	+665	+0.66%
12:35	101,450	100,940	-325	-0.32%
12:32	101,775	101,265	-230	-0.23%
12:27	102,005	101,495	+290	+0.29%
12:21	101,715	101,210	+45	+0.04%
12:18	101,670	101,165	+110	+0.11%
12:11	101,560	101,055	+60	+0.06%
12:07	101,500	100,990	-260	-0.26%
11:56	101,760	101,250	+30	+0.03%
11:53	101,730	101,220	+40	+0.04%
11:48	101,690	101,185	-45	-0.04%
11:44	101,735	101,225	+40	+0.04%
11:39	101,695	101,185	+225	+0.22%
10:54	101,470	100,965	-50	-0.05%
10:46	101,520	101,015	-175	-0.17%
10:35	101,695	101,190	+5	+0.005%
10:31	101,690	101,185	-100	-0.10%
10:23	101,790	101,280	+60	+0.06%
10:19	101,730	101,220	-5	-0.005%
10:14	101,735	101,225	-110	-0.11%
09:48	101,845	101,335	+120	+0.12%
09:19	101,725	101,215	+30	+0.03%
09:14	101,695	101,190	-890	-0.87%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	102,585	585	0.57%	102,000	102,000	102,835
1405/07/22	102,060	2,290	2.30%	99,770	99,770	102,135
1405/07/21	99,960	235	0.23%	100,195	98,460	101,065
1405/07/20	100,735	1,210	1.19%	101,945	100,700	102,570
1405/07/19	101,550	185	0.18%	101,735	101,385	102,950
1405/07/18	102,190	735	0.71%	102,925	101,850	103,205
1405/07/16	103,005	465	0.45%	102,540	102,505	103,285
1405/07/15	102,385	960	0.93%	103,345	100,915	103,355
1405/07/14	103,480	205	0.20%	103,685	103,210	104,305
1405/07/13	103,680	55	0.05%	103,735	103,270	104,540
1405/07/12	103,580	385	0.37%	103,965	102,640	104,775
1405/07/11	103,445	1,595	1.57%	101,850	101,755	104,525
1405/07/09	99,760	1,525	1.55%	98,235	98,150	99,800
1405/07/08	98,465	350	0.36%	98,115	97,690	99,005
1405/07/07	98,290	3,215	3.38%	95,075	94,780	98,320
1405/07/06	94,100	3,395	3.74%	90,705	90,705	94,600
1405/07/05	90,355	390	0.43%	89,965	89,770	90,585
1405/07/04	89,860	515	0.58%	89,345	89,270	90,210
1405/07/02	89,670	290	0.32%	89,960	89,655	90,070
1405/07/01	88,395	720	0.81%	89,115	88,395	89,115
1405/06/30	88,005	500	0.56%	88,505	87,855	88,855
1405/06/29	88,165	1,005	1.15%	87,160	87,160	88,965
1405/06/25	88,420	125	0.14%	88,545	88,010	88,630
1405/06/24	88,475	115	0.13%	88,360	88,280	89,145
1405/06/23	88,700	445	0.50%	88,255	88,255	90,360
1405/06/22	87,920	2,155	2.39%	90,075	87,590	90,080
1405/06/21	89,730	1,200	1.32%	90,930	89,535	91,065
1405/06/19	90,800	150	0.16%	90,950	89,670	90,955
1405/06/18	90,000	2,100	2.39%	87,900	87,895	90,185
1405/06/17	87,810	1,980	2.31%	85,830	85,805	87,850
1405/06/16	85,955	740	0.85%	86,695	85,245	86,695
1405/06/15	86,965	495	0.57%	87,460	85,710	88,100
1405/06/14	87,195	2,260	2.66%	84,935	84,885	87,655
1405/06/12	84,610	450	0.53%	84,160	84,160	85,275
1405/06/11	84,865	2,500	3.04%	82,365	82,365	84,880
1405/06/10	82,680	2,175	2.70%	80,505	80,460	82,735
1405/06/09	81,325	1,555	1.95%	79,770	79,290	81,325
1405/06/08	78,965	155	0.20%	79,120	78,815	79,640
1405/06/07	79,110	1,715	2.22%	77,395	77,395	79,280
1405/06/05	77,100	610	0.80%	76,490	76,450	77,360
1405/06/04	76,785	155	0.20%	76,630	76,060	77,360
1405/06/03	76,885	885	1.14%	77,770	76,590	78,935
1405/06/02	78,065	1,440	1.88%	76,625	76,625	78,300
1405/06/01	76,920	1,475	1.96%	75,445	75,445	77,670
1405/05/31	79,110	2,350	3.06%	76,760	76,760	79,180
1405/05/29	72,640	80	0.11%	72,720	72,490	73,515
1405/05/28	73,020	680	0.94%	72,340	72,220	73,450
1405/05/27	72,115	465	0.65%	71,650	71,605	72,400
1405/05/26	71,455	370	0.52%	71,085	71,030	71,805
1405/05/25	71,480	55	0.08%	71,535	71,075	71,625
1405/05/24	71,645	45	0.06%	71,600	71,600	72,065
1405/05/22	71,325	15	0.02%	71,340	71,220	71,670
1405/05/21	71,480	130	0.18%	71,610	71,145	71,670
1405/05/20	71,770	315	0.44%	71,455	71,260	72,015
1405/05/19	70,885	85	0.12%	70,800	70,545	71,045
1405/05/18	70,940	210	0.30%	71,150	70,750	71,330
1405/05/17	70,945	660	0.92%	71,605	70,875	71,855
1405/05/15	71,620	100	0.14%	71,720	71,370	71,905
1405/05/14	71,640	515	0.71%	72,155	71,335	72,355
1405/05/13	72,250	845	1.16%	73,095	71,945	73,340
1405/05/12	73,305	330	0.45%	72,975	72,975	73,735
1405/05/11	73,055	650	0.88%	73,705	72,215	73,725
1405/05/10	74,235	40	0.05%	74,195	74,050	74,425
1405/05/08	73,850	185	0.25%	74,035	73,245	74,035
1405/05/07	73,755	490	0.67%	73,265	73,265	74,020
1405/05/06	72,640	840	1.17%	71,800	71,800	72,765
1405/05/05	72,075	735	1.03%	71,340	71,340	72,810
1405/05/04	71,065	265	0.37%	71,330	70,625	71,405
1405/05/03	71,920	840	1.15%	72,760	71,860	72,790
1405/05/01	73,835	405	0.55%	73,430	72,965	73,835
1405/04/31	72,960	335	0.46%	72,625	72,595	73,295
1405/04/30	72,270	25	0.03%	72,245	71,860	72,755
1405/04/29	71,770	805	1.11%	72,575	71,180	72,575
1405/04/28	72,860	1,290	1.74%	74,150	72,660	74,205
1405/04/27	74,415	1,375	1.88%	73,040	73,040	74,480
1405/04/25	71,665	75	0.10%	71,740	71,330	71,785
1405/04/24	71,555	1,250	1.78%	70,305	70,265	71,855
1405/04/23	69,720	660	0.96%	69,060	68,935	70,125
1405/04/22	69,025	530	0.77%	68,495	68,175	69,155
1405/04/21	68,585	520	0.76%	68,065	66,925	68,625
1405/04/20	66,985	920	1.35%	67,905	66,880	68,390
1405/04/18	69,420	900	1.31%	68,520	68,520	69,460
1405/04/17	68,260	1,215	1.81%	67,045	67,045	68,745
1405/04/16	66,705	420	0.63%	66,285	66,220	67,080
1405/04/15	66,565	100	0.15%	66,665	66,180	66,730
1405/04/14	66,570	280	0.42%	66,290	65,745	66,665
1405/04/13	66,135	80	0.12%	66,215	65,905	66,500
1405/04/11	66,765	460	0.69%	66,305	66,285	66,810
1405/04/10	65,750	345	0.52%	66,095	65,400	66,610
1405/04/09	65,430	845	1.31%	64,585	64,580	65,595