قیمت پوند

British Pound

GBP ارزها

آخرین بروزرسانی 58 ثانیه پیش

قیمت فروش

350,210

قیمت خرید 348,460

آخرین تغییر نرخ -705 (-0.20%)

باز شدن امروز 355,165

بالاترین امروز 355,165

پایین‌ترین امروز 349,950

تغییر دیروز —

روند قیمت پوند

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

81 رکورد

آخرین ثبت17:38

کمترین امروز349,950

بیشترین امروز355,165

دامنه نوسان5,215

زمان	فروش	خرید	تغییر	درصد تغییر
17:38	350,210	348,460	-705	-0.20%
17:33	350,915	349,160	+70	+0.02%
17:31	350,845	349,090	+170	+0.05%
17:27	350,675	348,925	-340	-0.10%
17:21	351,015	349,260	+220	+0.06%
17:18	350,795	349,045	+445	+0.13%
17:08	350,350	348,600	-10	-0.003%
17:02	350,360	348,605	-315	-0.09%
16:47	350,675	348,925	+70	+0.02%
16:43	350,605	348,850	-925	-0.26%
16:37	351,530	349,770	+345	+0.10%
16:33	351,185	349,425	+455	+0.13%
16:29	350,730	348,975	-15	-0.004%
16:25	350,745	348,990	-170	-0.05%
16:21	350,915	349,160	-15	-0.004%
16:18	350,930	349,175	+690	+0.20%
16:08	350,240	348,485	+30	+0.009%
16:02	350,210	348,460	-130	-0.04%
15:58	350,340	348,585	-5	-0.001%
15:54	350,345	348,590	-1,465	-0.42%
15:46	351,810	350,050	-485	-0.14%
15:43	352,295	350,535	+765	+0.22%
15:37	351,530	349,770	+455	+0.13%
15:32	351,075	349,320	+190	+0.05%
15:27	350,885	349,130	+260	+0.07%
15:22	350,625	348,870	-130	-0.04%
15:19	350,755	349,005	-270	-0.08%
15:08	351,025	349,270	+80	+0.02%
15:01	350,945	349,190	+775	+0.22%
14:58	350,170	348,420	+85	+0.02%
14:54	350,085	348,335	-405	-0.12%
14:47	350,490	348,740	-640	-0.18%
14:44	351,130	349,375	-685	-0.19%
14:37	351,815	350,055	+780	+0.22%
14:33	351,035	349,280	+180	+0.05%
14:30	350,855	349,105	+60	+0.02%
14:27	350,795	349,045	+405	+0.12%
14:21	350,390	348,640	+60	+0.02%
14:18	350,330	348,580	+280	+0.08%
14:08	350,050	348,300	+100	+0.03%
14:01	349,950	348,200	-1,595	-0.45%
13:58	351,545	349,785	+80	+0.02%
13:54	351,465	349,705	-735	-0.21%
13:47	352,200	350,440	-240	-0.07%
13:43	352,440	350,680	+240	+0.07%
13:36	352,200	350,440	-540	-0.15%
13:29	352,740	350,975	+1,790	+0.51%
13:21	350,950	349,195	+45	+0.01%
13:18	350,905	349,150	-1,335	-0.38%
13:08	352,240	350,480	+170	+0.05%
13:01	352,070	350,310	-230	-0.07%
12:58	352,300	350,540	-180	-0.05%
12:54	352,480	350,720	+210	+0.06%
12:49	352,270	350,505	-1,445	-0.41%
12:46	353,715	351,945	+190	+0.05%
12:42	353,525	351,760	+2,300	+0.65%
12:35	351,225	349,465	-1,130	-0.32%
12:32	352,355	350,595	-790	-0.22%
12:27	353,145	351,380	+990	+0.28%
12:21	352,155	350,395	+160	+0.05%
12:18	351,995	350,235	+380	+0.11%
12:11	351,615	349,860	+210	+0.06%
12:07	351,405	349,645	-895	-0.25%
11:56	352,300	350,540	+105	+0.03%
11:53	352,195	350,435	+125	+0.04%
11:48	352,070	350,310	-140	-0.04%
11:44	352,210	350,445	+135	+0.04%
11:39	352,075	350,315	+770	+0.22%
10:54	351,305	349,545	-170	-0.05%
10:46	351,475	349,720	-605	-0.17%
10:35	352,080	350,320	+10	+0.003%
10:31	352,070	350,310	-340	-0.10%
10:23	352,410	350,645	+215	+0.06%
10:19	352,195	350,435	-25	-0.007%
10:14	352,220	350,460	-380	-0.11%
09:52	352,600	350,840	+5	+0.001%
09:48	352,595	350,830	+415	+0.12%
09:21	352,180	350,420	+5	+0.001%
09:19	352,175	350,415	+95	+0.03%
09:14	352,080	350,320	-3,085	-0.87%
09:04	355,165	353,390	+2,350	+0.67%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	352,815	2,010	0.57%	350,805	350,805	353,670
1405/07/22	351,460	7,875	2.29%	343,585	343,585	351,720
1405/07/21	343,325	810	0.24%	344,135	338,180	347,120
1405/07/20	345,110	4,500	1.29%	349,610	344,990	351,405
1405/07/19	349,255	630	0.18%	349,885	348,675	354,065
1405/07/18	351,445	2,805	0.79%	354,250	350,290	354,945
1405/07/16	353,785	2,135	0.61%	351,650	351,650	354,740
1405/07/15	353,050	3,785	1.06%	356,835	347,995	356,835
1405/07/14	355,890	700	0.20%	356,590	354,950	358,730
1405/07/13	356,570	185	0.05%	356,755	355,165	359,540
1405/07/12	356,230	1,335	0.37%	357,565	353,000	360,340
1405/07/11	355,770	12,685	3.70%	343,085	343,085	359,475
1405/07/09	343,995	4,450	1.31%	339,545	338,460	344,145
1405/07/08	338,650	610	0.18%	338,040	335,985	340,495
1405/07/07	338,935	14,440	4.45%	324,495	324,495	339,045
1405/07/06	323,635	11,685	3.75%	311,950	311,950	325,355
1405/07/05	312,360	1,355	0.44%	311,005	310,330	313,150
1405/07/04	310,640	1,770	0.57%	308,870	308,605	311,860
1405/07/02	310,000	990	0.32%	310,990	309,940	311,375
1405/07/01	308,020	2,520	0.81%	310,540	308,020	310,540
1405/06/30	307,495	1,740	0.56%	309,235	306,975	310,460
1405/06/29	308,820	3,515	1.15%	305,305	305,305	311,620
1405/06/25	311,030	195	0.06%	311,225	309,585	311,765
1405/06/24	311,645	410	0.13%	311,235	310,945	314,005
1405/06/23	312,075	1,210	0.39%	313,285	311,500	317,915
1405/06/22	310,510	6,410	2.02%	316,920	309,360	318,150
1405/06/21	316,490	4,230	1.32%	320,720	315,795	321,200
1405/06/19	321,130	535	0.17%	321,665	317,125	321,680
1405/06/18	318,305	7,745	2.49%	310,560	310,560	318,950
1405/06/17	310,140	6,555	2.16%	303,585	303,055	310,270
1405/06/16	303,175	2,605	0.85%	305,780	300,675	305,780
1405/06/15	306,735	1,750	0.57%	308,485	302,300	310,740
1405/06/14	307,545	7,975	2.66%	299,570	299,395	309,160
1405/06/12	298,765	895	0.30%	299,660	297,175	301,110
1405/06/11	300,880	8,860	3.03%	292,020	292,020	300,940
1405/06/10	292,415	7,700	2.70%	284,715	284,550	292,605
1405/06/09	287,615	5,490	1.95%	282,125	280,425	287,615
1405/06/08	279,265	555	0.20%	279,820	278,740	281,665
1405/06/07	279,790	6,065	2.22%	273,725	273,725	280,375
1405/06/05	274,840	2,170	0.80%	272,670	272,515	275,765
1405/06/04	273,415	550	0.20%	272,865	270,830	275,470
1405/06/03	273,770	4,535	1.63%	278,305	272,725	281,070
1405/06/02	276,915	2,975	1.09%	273,940	273,940	277,745
1405/06/01	271,790	4,805	1.80%	266,985	266,985	274,450
1405/05/31	266,585	7,925	3.06%	258,660	258,660	266,820
1405/05/29	257,605	1,345	0.52%	258,950	257,070	260,700
1405/05/28	257,900	3,200	1.26%	254,700	254,700	259,415
1405/05/27	255,045	1,645	0.65%	253,400	253,250	256,055
1405/05/26	252,715	80	0.03%	252,795	251,220	253,950
1405/05/25	252,455	195	0.08%	252,650	251,025	252,960
1405/05/24	253,050	175	0.07%	252,875	252,875	254,530
1405/05/22	252,190	550	0.22%	252,740	251,820	253,405
1405/05/21	253,080	465	0.18%	253,545	251,890	253,755
1405/05/20	254,105	3,120	1.24%	250,985	250,985	254,985
1405/05/19	250,310	305	0.12%	250,005	249,100	250,865
1405/05/18	250,495	735	0.29%	251,230	249,830	251,880
1405/05/17	250,510	2,390	0.95%	252,900	250,270	253,730
1405/05/15	252,560	60	0.02%	252,620	251,680	253,565
1405/05/14	252,285	1,805	0.71%	254,090	251,210	254,795
1405/05/13	254,440	3,715	1.44%	258,155	253,360	258,270
1405/05/12	258,850	895	0.35%	257,955	257,680	260,355
1405/05/11	257,610	2,295	0.88%	259,905	254,650	259,985
1405/05/10	261,780	1,365	0.52%	260,415	260,415	262,450
1405/05/08	257,640	655	0.25%	258,295	255,530	258,295
1405/05/07	257,950	1,715	0.67%	256,235	256,235	258,875
1405/05/06	254,055	2,940	1.17%	251,115	251,115	254,495
1405/05/05	251,785	2,575	1.03%	249,210	249,210	254,360
1405/05/04	248,880	920	0.37%	249,800	247,335	250,060
1405/05/03	251,870	6,695	2.59%	258,565	251,660	258,565
1405/05/01	259,605	3,065	1.19%	256,540	256,540	259,610
1405/04/31	256,885	2,435	0.96%	254,450	254,450	258,065
1405/04/30	255,475	95	0.04%	255,380	254,030	257,195
1405/04/29	253,700	2,855	1.11%	256,555	251,620	256,555
1405/04/28	257,565	4,550	1.74%	262,115	256,855	262,325
1405/04/27	263,055	9,725	3.84%	253,330	253,330	263,290
1405/04/25	254,015	390	0.15%	253,625	252,830	254,440
1405/04/24	251,925	6,450	2.63%	245,475	245,475	252,990
1405/04/23	245,145	2,455	1.01%	242,690	242,380	246,570
1405/04/22	243,015	1,860	0.77%	241,155	240,030	243,480
1405/04/21	241,810	1,850	0.77%	239,960	235,950	241,940
1405/04/20	236,165	3,230	1.35%	239,395	235,790	241,110
1405/04/18	244,080	2,090	0.86%	241,990	241,440	244,230
1405/04/17	240,920	4,280	1.81%	236,640	236,640	242,630
1405/04/16	235,430	490	0.21%	234,940	233,715	236,755
1405/04/15	234,625	355	0.15%	234,980	233,270	235,210
1405/04/14	234,645	990	0.42%	233,655	231,735	234,980
1405/04/13	233,110	2,215	0.94%	235,325	232,310	235,325
1405/04/11	233,765	3,540	1.54%	230,225	230,225	233,925
1405/04/10	229,920	1,205	0.52%	231,125	228,685	232,925
1405/04/09	228,800	3,140	1.39%	225,660	225,660	229,360