قیمت یورو

Euro

EUR ارزها

آخرین بروزرسانی 34 ثانیه پیش

قیمت فروش

295,515

قیمت خرید 294,035

آخرین تغییر نرخ -595 (-0.20%)

باز شدن امروز 299,695

بالاترین امروز 299,695

پایین‌ترین امروز 295,295

تغییر دیروز —

روند قیمت یورو

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

81 رکورد

آخرین ثبت17:38

کمترین امروز295,295

بیشترین امروز299,695

دامنه نوسان4,400

زمان	فروش	خرید	تغییر	درصد تغییر
17:38	295,515	294,035	-595	-0.20%
17:33	296,110	294,630	+60	+0.02%
17:31	296,050	294,570	+140	+0.05%
17:27	295,910	294,430	-285	-0.10%
17:21	296,195	294,715	+185	+0.06%
17:18	296,010	294,530	+375	+0.13%
17:08	295,635	294,155	-5	-0.002%
17:02	295,640	294,160	-270	-0.09%
16:47	295,910	294,430	+65	+0.02%
16:43	295,845	294,365	-780	-0.26%
16:37	296,625	295,145	+290	+0.10%
16:33	296,335	294,855	+380	+0.13%
16:29	295,955	294,475	-10	-0.003%
16:25	295,965	294,485	-145	-0.05%
16:21	296,110	294,630	-10	-0.003%
16:18	296,120	294,640	+585	+0.20%
16:08	295,535	294,060	+20	+0.007%
16:02	295,515	294,035	-105	-0.04%
15:58	295,620	294,145	-5	-0.002%
15:54	295,625	294,150	-1,240	-0.42%
15:46	296,865	295,380	-410	-0.14%
15:43	297,275	295,785	+650	+0.22%
15:37	296,625	295,145	+380	+0.13%
15:32	296,245	294,765	+165	+0.06%
15:27	296,080	294,600	+215	+0.07%
15:22	295,865	294,385	-110	-0.04%
15:19	295,975	294,495	-225	-0.08%
15:08	296,200	294,720	+65	+0.02%
15:01	296,135	294,650	+655	+0.22%
14:58	295,480	294,005	+70	+0.02%
14:54	295,410	293,930	-340	-0.11%
14:47	295,750	294,270	-540	-0.18%
14:44	296,290	294,810	-580	-0.20%
14:37	296,870	295,385	+660	+0.22%
14:33	296,210	294,730	+150	+0.05%
14:30	296,060	294,580	+50	+0.02%
14:27	296,010	294,530	+345	+0.12%
14:21	295,665	294,190	+50	+0.02%
14:18	295,615	294,140	+235	+0.08%
14:08	295,380	293,905	+85	+0.03%
14:01	295,295	293,820	-1,345	-0.45%
13:58	296,640	295,155	+70	+0.02%
13:54	296,570	295,090	-625	-0.21%
13:47	297,195	295,710	-200	-0.07%
13:43	297,395	295,910	+200	+0.07%
13:36	297,195	295,710	-455	-0.15%
13:29	297,650	296,160	+1,510	+0.51%
13:21	296,140	294,655	+40	+0.01%
13:18	296,100	294,620	-1,130	-0.38%
13:08	297,230	295,740	+150	+0.05%
13:01	297,080	295,595	-200	-0.07%
12:58	297,280	295,795	-150	-0.05%
12:54	297,430	295,945	+180	+0.06%
12:49	297,250	295,765	-1,220	-0.41%
12:46	298,470	296,980	+155	+0.05%
12:42	298,315	296,820	+1,945	+0.66%
12:35	296,370	294,885	-955	-0.32%
12:32	297,325	295,835	-665	-0.22%
12:27	297,990	296,500	+835	+0.28%
12:21	297,155	295,670	+135	+0.05%
12:18	297,020	295,535	+320	+0.11%
12:11	296,700	295,215	+180	+0.06%
12:07	296,520	295,035	-760	-0.26%
11:56	297,280	295,795	+90	+0.03%
11:53	297,190	295,705	+110	+0.04%
11:48	297,080	295,595	-120	-0.04%
11:44	297,200	295,715	+110	+0.04%
11:39	297,090	295,605	+655	+0.22%
10:54	296,435	294,955	-145	-0.05%
10:46	296,580	295,100	-515	-0.17%
10:35	297,095	295,610	+15	+0.005%
10:31	297,080	295,595	-290	-0.10%
10:23	297,370	295,880	+180	+0.06%
10:19	297,190	295,705	-20	-0.007%
10:14	297,210	295,725	-320	-0.11%
09:52	297,530	296,045	+5	+0.002%
09:48	297,525	296,040	+345	+0.12%
09:21	297,180	295,690	+10	+0.003%
09:19	297,170	295,685	+75	+0.03%
09:14	297,095	295,610	-2,600	-0.87%
09:04	299,695	298,195	+1,340	+0.45%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	298,355	1,700	0.57%	296,655	296,655	299,075
1405/07/22	297,150	6,660	2.29%	290,490	290,490	297,365
1405/07/21	290,390	680	0.23%	291,070	286,035	293,595
1405/07/20	292,165	3,510	1.19%	295,675	292,065	297,495
1405/07/19	296,005	535	0.18%	296,540	295,515	300,080
1405/07/18	297,860	2,380	0.79%	300,240	296,880	300,830
1405/07/16	299,905	1,810	0.61%	298,095	298,095	300,715
1405/07/15	299,435	3,210	1.06%	302,645	295,150	302,645
1405/07/14	301,630	575	0.19%	302,205	300,835	304,035
1405/07/13	303,225	160	0.05%	303,385	302,030	305,750
1405/07/12	302,935	1,135	0.37%	304,070	300,190	306,430
1405/07/11	302,545	10,785	3.70%	291,760	291,760	305,695
1405/07/09	294,075	4,485	1.55%	289,590	289,340	294,200
1405/07/08	290,270	520	0.18%	289,750	287,985	291,850
1405/07/07	290,735	12,385	4.45%	278,350	278,350	290,830
1405/07/06	278,665	5,355	1.96%	273,310	273,305	280,145
1405/07/05	268,605	1,485	0.56%	267,120	266,855	269,280
1405/07/04	267,425	1,520	0.57%	265,905	265,675	268,475
1405/07/02	266,875	855	0.32%	267,730	266,820	268,060
1405/07/01	264,270	2,160	0.81%	266,430	264,270	266,430
1405/06/30	263,720	1,635	0.62%	265,355	263,270	266,260
1405/06/29	265,210	3,020	1.15%	262,190	262,190	267,615
1405/06/25	266,185	170	0.06%	266,355	264,950	266,815
1405/06/24	266,660	350	0.13%	266,310	266,060	268,680
1405/06/23	267,545	1,040	0.39%	268,585	267,050	272,550
1405/06/22	266,205	6,530	2.39%	272,735	265,220	272,755
1405/06/21	271,700	3,630	1.32%	275,330	271,100	275,740
1405/06/19	275,575	460	0.17%	276,035	272,140	276,045
1405/06/18	273,150	6,375	2.39%	266,775	266,760	273,700
1405/06/17	266,505	5,635	2.16%	260,870	260,415	266,615
1405/06/16	260,565	2,245	0.85%	262,810	258,420	262,810
1405/06/15	263,630	1,500	0.57%	265,130	259,820	267,070
1405/06/14	264,325	6,855	2.66%	257,470	257,320	265,710
1405/06/12	256,875	1,360	0.53%	255,515	255,510	258,890
1405/06/11	257,645	7,585	3.03%	250,060	250,060	257,700
1405/06/10	250,645	4,120	1.67%	246,525	243,900	250,805
1405/06/09	246,240	4,700	1.95%	241,540	240,085	246,240
1405/06/08	239,095	445	0.19%	239,540	238,640	241,145
1405/06/07	239,820	5,200	2.22%	234,620	234,620	240,325
1405/06/05	235,440	1,860	0.80%	233,580	233,450	236,235
1405/06/04	233,855	475	0.20%	233,380	231,645	235,610
1405/06/03	234,160	2,685	1.13%	236,845	233,265	240,400
1405/06/02	237,125	2,550	1.09%	234,575	234,575	237,835
1405/06/01	232,735	4,115	1.80%	228,620	228,620	235,015
1405/05/31	228,280	6,785	3.06%	221,495	221,495	228,480
1405/05/29	220,975	1,155	0.52%	222,130	220,515	223,630
1405/05/28	220,590	2,740	1.26%	217,850	217,850	221,885
1405/05/27	218,105	1,995	0.92%	216,110	216,110	218,965
1405/05/26	215,860	70	0.03%	215,930	214,580	216,915
1405/05/25	215,680	170	0.08%	215,850	214,460	216,115
1405/05/24	216,190	150	0.07%	216,040	216,040	217,455
1405/05/22	215,540	465	0.22%	216,005	215,225	216,580
1405/05/21	216,255	400	0.18%	216,655	215,240	216,835
1405/05/20	217,135	950	0.44%	216,185	215,595	217,885
1405/05/19	214,465	260	0.12%	214,205	213,435	214,945
1405/05/18	214,630	630	0.29%	215,260	214,055	215,810
1405/05/17	214,640	2,005	0.93%	216,645	214,430	217,400
1405/05/15	216,690	50	0.02%	216,740	215,935	217,550
1405/05/14	216,240	1,850	0.85%	218,090	215,320	218,395
1405/05/13	217,840	3,180	1.44%	221,020	216,915	221,120
1405/05/12	221,530	765	0.35%	220,765	220,530	222,820
1405/05/11	220,255	1,965	0.88%	222,220	217,725	222,290
1405/05/10	223,825	1,170	0.53%	222,655	222,655	224,395
1405/05/08	220,875	560	0.25%	221,435	219,070	221,435
1405/05/07	220,680	1,465	0.67%	219,215	219,215	221,470
1405/05/06	217,345	2,510	1.17%	214,835	214,835	217,725
1405/05/05	215,080	2,200	1.03%	212,880	212,880	217,275
1405/05/04	212,635	785	0.37%	213,420	211,320	213,645
1405/05/03	215,190	5,725	2.59%	220,915	215,015	220,915
1405/05/01	221,670	2,615	1.19%	219,055	219,055	221,675
1405/04/31	218,805	2,075	0.96%	216,730	216,730	219,810
1405/04/30	216,980	1,510	0.70%	215,470	215,470	218,440
1405/04/29	215,720	3,285	1.50%	219,005	213,945	219,005
1405/04/28	219,255	3,870	1.73%	223,125	218,650	223,305
1405/04/27	223,930	8,280	3.84%	215,650	215,650	224,130
1405/04/25	215,895	330	0.15%	215,565	214,890	216,260
1405/04/24	214,825	5,500	2.63%	209,325	209,325	215,735
1405/04/23	209,085	1,985	0.96%	207,100	206,725	210,300
1405/04/22	206,995	1,585	0.77%	205,410	204,450	207,385
1405/04/21	206,160	4,815	2.39%	201,345	201,165	206,270
1405/04/20	201,115	2,755	1.35%	203,870	200,795	205,330
1405/04/18	208,415	1,785	0.86%	206,630	206,160	208,545
1405/04/17	205,715	4,685	2.33%	201,030	201,030	207,180
1405/04/16	201,260	420	0.21%	200,840	199,790	202,390
1405/04/15	201,070	300	0.15%	201,370	199,905	201,570
1405/04/14	201,085	845	0.42%	200,240	198,590	201,370
1405/04/13	199,770	1,900	0.94%	201,670	199,085	201,670
1405/04/11	200,750	3,040	1.54%	197,710	197,710	200,885
1405/04/10	197,935	965	0.49%	196,970	196,875	200,525
1405/04/09	197,195	2,705	1.39%	194,490	194,490	197,680