قیمت فروش
1,884
قیمت خرید 1,884
آخرین تغییر نرخ
-1.15
(-0.06%)
قیمت اتریوم
Ethereum
آخرین بروزرسانی
2 دقیقه پیش
باز شدن امروز
1,924
بالاترین امروز
1,926
پایینترین امروز
1,881
تغییر دیروز
−40.18
روند قیمت اتریوم
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/25
آخرین ثبت12:50
کمترین امروز1,881
بیشترین امروز1,926
دامنه نوسان45.12
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 12:50 | 1,884 | 1,884 | -1.15 | -0.06% |
| 12:45 | 1,885 | 1,885 | +1.09 | +0.06% |
| 12:40 | 1,884 | 1,884 | -2.14 | -0.11% |
| 12:35 | 1,886 | 1,886 | +3.05 | +0.16% |
| 12:30 | 1,883 | 1,883 | -0.04 | -0.002% |
| 12:25 | 1,883 | 1,883 | -4.93 | -0.26% |
| 12:20 | 1,888 | 1,888 | -2.32 | -0.12% |
| 12:15 | 1,891 | 1,891 | -2.41 | -0.13% |
| 12:11 | 1,893 | 1,893 | +1.6 | +0.08% |
| 12:05 | 1,892 | 1,892 | +4.23 | +0.22% |
| 12:00 | 1,887 | 1,887 | +5.95 | +0.32% |
| 11:50 | 1,881 | 1,881 | -9.2 | -0.49% |
| 11:45 | 1,891 | 1,891 | -16.25 | -0.85% |
| 11:40 | 1,907 | 1,907 | -1.03 | -0.05% |
| 11:35 | 1,908 | 1,908 | -0.34 | -0.02% |
| 11:30 | 1,908 | 1,908 | +2.75 | +0.14% |
| 11:25 | 1,905 | 1,905 | -2.23 | -0.12% |
| 11:20 | 1,908 | 1,908 | +1.73 | +0.09% |
| 11:15 | 1,906 | 1,906 | -1.92 | -0.10% |
| 11:10 | 1,908 | 1,908 | -5.95 | -0.31% |
| 11:05 | 1,914 | 1,914 | -2.01 | -0.10% |
| 11:00 | 1,916 | 1,916 | -1.7 | -0.09% |
| 10:55 | 1,917 | 1,917 | -0.36 | -0.02% |
| 10:50 | 1,918 | 1,918 | -1.79 | -0.09% |
| 10:45 | 1,920 | 1,920 | +0.88 | +0.05% |
| 10:40 | 1,919 | 1,919 | -1.03 | -0.05% |
| 10:35 | 1,920 | 1,920 | -1.01 | -0.05% |
| 10:30 | 1,921 | 1,921 | +0.02 | +0.001% |
| 10:25 | 1,921 | 1,921 | +1.99 | +0.10% |
| 10:20 | 1,919 | 1,919 | +0.95 | +0.05% |
| 10:15 | 1,918 | 1,918 | +2.32 | +0.12% |
| 10:10 | 1,916 | 1,916 | -4.74 | -0.25% |
| 10:05 | 1,920 | 1,920 | -1.04 | -0.05% |
| 10:00 | 1,921 | 1,921 | -1.48 | -0.08% |
| 09:55 | 1,923 | 1,923 | -0.12 | -0.006% |
| 09:50 | 1,923 | 1,923 | -0.17 | -0.009% |
| 09:45 | 1,923 | 1,923 | -0.86 | -0.04% |
| 09:40 | 1,924 | 1,924 | +0.55 | +0.03% |
| 09:35 | 1,923 | 1,923 | -0.44 | -0.02% |
| 09:30 | 1,924 | 1,924 | +0.38 | +0.02% |
| 09:25 | 1,923 | 1,923 | -0.06 | -0.003% |
| 09:20 | 1,924 | 1,924 | -0.24 | -0.01% |
| 09:15 | 1,924 | 1,924 | +1.38 | +0.07% |
| 09:10 | 1,922 | 1,922 | -1.63 | -0.08% |
| 09:05 | 1,924 | 1,924 | +0.92 | +0.05% |
| 09:00 | 1,923 | 1,923 | -0.29 | -0.02% |
| 08:55 | 1,923 | 1,923 | +3.16 | +0.16% |
| 08:50 | 1,920 | 1,920 | +2.19 | +0.11% |
| 08:45 | 1,918 | 1,918 | +0.66 | +0.03% |
| 08:40 | 1,917 | 1,917 | -0.81 | -0.04% |
| 08:35 | 1,918 | 1,918 | +1.35 | +0.07% |
| 08:30 | 1,917 | 1,917 | -0.87 | -0.05% |
| 08:25 | 1,918 | 1,918 | +0.91 | +0.05% |
| 08:20 | 1,917 | 1,917 | -0.81 | -0.04% |
| 08:15 | 1,918 | 1,918 | +0.6 | +0.03% |
| 08:10 | 1,917 | 1,917 | -0.39 | -0.02% |
| 08:05 | 1,917 | 1,917 | +0.71 | +0.04% |
| 08:00 | 1,917 | 1,917 | +3.29 | +0.17% |
| 07:55 | 1,913 | 1,913 | -2.18 | -0.11% |
| 07:50 | 1,916 | 1,916 | -3.34 | -0.17% |
| 07:45 | 1,919 | 1,919 | +3.01 | +0.16% |
| 07:40 | 1,916 | 1,916 | -1.04 | -0.05% |
| 07:35 | 1,917 | 1,917 | -0.11 | -0.006% |
| 07:30 | 1,917 | 1,917 | +0.53 | +0.03% |
| 07:25 | 1,917 | 1,917 | -0.98 | -0.05% |
| 07:20 | 1,917 | 1,917 | -4.4 | -0.23% |
| 07:15 | 1,922 | 1,922 | -1.18 | -0.06% |
| 07:10 | 1,923 | 1,923 | -1.83 | -0.10% |
| 07:05 | 1,925 | 1,925 | +1.1 | +0.06% |
| 07:00 | 1,924 | 1,924 | +0.76 | +0.04% |
| 06:55 | 1,923 | 1,923 | -0.04 | -0.002% |
| 06:50 | 1,923 | 1,923 | -3.29 | -0.17% |
| 06:45 | 1,926 | 1,926 | +2.88 | +0.15% |
| 06:40 | 1,923 | 1,923 | -0.53 | -0.03% |
| 06:35 | 1,924 | 1,924 | +0.69 | +0.04% |
| 06:30 | 1,923 | 1,923 | +0.63 | +0.03% |
| 06:25 | 1,923 | 1,923 | +0.23 | +0.01% |
| 06:20 | 1,922 | 1,922 | +2.28 | +0.12% |
| 06:15 | 1,920 | 1,920 | -0.63 | -0.03% |
| 06:10 | 1,921 | 1,921 | +1.3 | +0.07% |
| 06:05 | 1,920 | 1,920 | -1.02 | -0.05% |
| 06:00 | 1,921 | 1,921 | +0.56 | +0.03% |
| 05:55 | 1,920 | 1,920 | +0.53 | +0.03% |
| 05:50 | 1,919 | 1,919 | +0.62 | +0.03% |
| 05:45 | 1,919 | 1,919 | -1.5 | -0.08% |
| 05:40 | 1,920 | 1,920 | -0.54 | -0.03% |
| 05:35 | 1,921 | 1,921 | -1.14 | -0.06% |
| 05:30 | 1,922 | 1,922 | -0.16 | -0.008% |
| 05:25 | 1,922 | 1,922 | +1.98 | +0.10% |
| 05:20 | 1,920 | 1,920 | +3.81 | +0.20% |
| 05:15 | 1,916 | 1,916 | -2.14 | -0.11% |
| 05:10 | 1,919 | 1,919 | +3.6 | +0.19% |
| 05:05 | 1,915 | 1,915 | +0.45 | +0.02% |
| 05:00 | 1,914 | 1,914 | +3.41 | +0.18% |
| 04:55 | 1,911 | 1,911 | +0.87 | +0.05% |
| 04:50 | 1,910 | 1,910 | -3.38 | -0.18% |
| 04:45 | 1,914 | 1,914 | -2.18 | -0.11% |
| 04:40 | 1,916 | 1,916 | +1.76 | +0.09% |
| 04:35 | 1,914 | 1,914 | +0.21 | +0.01% |
| 04:30 | 1,914 | 1,914 | -1.89 | -0.10% |
| 04:25 | 1,916 | 1,916 | +3.32 | +0.17% |
| 04:20 | 1,912 | 1,912 | +1.22 | +0.06% |
| 04:15 | 1,911 | 1,911 | -1.75 | -0.09% |
| 04:10 | 1,913 | 1,913 | -1.43 | -0.07% |
| 04:05 | 1,914 | 1,914 | -0.61 | -0.03% |
| 04:00 | 1,915 | 1,915 | -1.47 | -0.08% |
| 03:55 | 1,916 | 1,916 | -3.15 | -0.16% |
| 03:50 | 1,920 | 1,920 | -3.06 | -0.16% |
| 03:45 | 1,923 | 1,923 | +2.79 | +0.15% |
| 03:40 | 1,920 | 1,920 | -0.14 | -0.007% |
| 03:35 | 1,920 | 1,920 | +3.11 | +0.16% |
| 03:30 | 1,917 | 1,917 | -0.52 | -0.03% |
| 03:25 | 1,917 | 1,917 | +2.2 | +0.11% |
| 03:20 | 1,915 | 1,915 | +0.38 | +0.02% |
| 03:15 | 1,915 | 1,915 | -4.87 | -0.25% |
| 03:10 | 1,920 | 1,920 | -1.25 | -0.07% |
| 03:05 | 1,921 | 1,921 | +0.6 | +0.03% |
| 03:00 | 1,920 | 1,920 | -2.14 | -0.11% |
| 02:55 | 1,922 | 1,922 | -0.21 | -0.01% |
| 02:50 | 1,923 | 1,923 | -2.37 | -0.12% |
| 02:45 | 1,925 | 1,925 | +0.53 | +0.03% |
| 02:40 | 1,924 | 1,924 | -0.33 | -0.02% |
| 02:35 | 1,925 | 1,925 | +2.9 | +0.15% |
| 02:30 | 1,922 | 1,922 | -1.29 | -0.07% |
| 02:25 | 1,923 | 1,923 | -1.36 | -0.07% |
| 02:20 | 1,925 | 1,925 | +2.32 | +0.12% |
| 02:15 | 1,922 | 1,922 | -1.13 | -0.06% |
| 02:10 | 1,923 | 1,923 | +0.47 | +0.02% |
| 02:05 | 1,923 | 1,923 | +1.12 | +0.06% |
| 02:00 | 1,922 | 1,922 | +2.58 | +0.13% |
| 01:55 | 1,919 | 1,919 | -0.5 | -0.03% |
| 01:50 | 1,920 | 1,920 | -0.86 | -0.04% |
| 01:45 | 1,921 | 1,921 | -0.98 | -0.05% |
| 01:40 | 1,922 | 1,922 | -0.09 | -0.005% |
| 01:35 | 1,922 | 1,922 | +1.67 | +0.09% |
| 01:30 | 1,920 | 1,920 | -0.37 | -0.02% |
| 01:25 | 1,920 | 1,920 | +0.21 | +0.01% |
| 01:20 | 1,920 | 1,920 | +0.48 | +0.03% |
| 01:15 | 1,920 | 1,920 | +0.01 | +0.001% |
| 01:10 | 1,920 | 1,920 | -1.65 | -0.09% |
| 01:05 | 1,921 | 1,921 | -2.09 | -0.11% |
| 01:00 | 1,923 | 1,923 | -0.11 | -0.006% |
| 00:55 | 1,923 | 1,923 | +1.73 | +0.09% |
| 00:50 | 1,922 | 1,922 | -0.87 | -0.05% |
| 00:45 | 1,923 | 1,923 | -1.09 | -0.06% |
| 00:40 | 1,924 | 1,924 | -0.11 | -0.006% |
| 00:35 | 1,924 | 1,924 | +1.01 | +0.05% |
| 00:30 | 1,923 | 1,923 | -0.24 | -0.01% |
| 00:25 | 1,923 | 1,923 | -1.01 | -0.05% |
| 00:20 | 1,924 | 1,924 | -0.72 | -0.04% |
| 00:15 | 1,925 | 1,925 | -0.52 | -0.03% |
| 00:10 | 1,925 | 1,925 | -1.16 | -0.06% |
| 00:05 | 1,926 | 1,926 | +2.14 | +0.11% |
| 00:00 | 1,924 | 1,924 | -0.13 | -0.007% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/24 | 1,924 | 49.68 | 2.65% | 1,875 | 1,864 | 1,939 |
| 1405/04/23 | 1,875 | 108 | 6.08% | 1,768 | 1,753 | 1,881 |
| 1405/04/22 | 1,766 | 52.73 | 2.90% | 1,819 | 1,754 | 1,837 |
| 1405/04/21 | 1,819 | 5.66 | 0.31% | 1,824 | 1,783 | 1,827 |
| 1405/04/20 | 1,824 | 34.09 | 1.90% | 1,790 | 1,789 | 1,827 |
| 1405/04/19 | 1,791 | 44.44 | 2.54% | 1,747 | 1,738 | 1,806 |
| 1405/04/18 | 1,746 | 8.25 | 0.47% | 1,737 | 1,724 | 1,756 |
| 1405/04/17 | 1,737 | 49.74 | 2.78% | 1,786 | 1,716 | 1,786 |
| 1405/04/16 | 1,787 | 5.49 | 0.31% | 1,792 | 1,759 | 1,820 |
| 1405/04/15 | 1,788 | 12.29 | 0.69% | 1,776 | 1,732 | 1,801 |
| 1405/04/14 | 1,778 | 5.33 | 0.30% | 1,783 | 1,751 | 1,792 |
| 1405/04/13 | 1,784 | 31.59 | 1.80% | 1,752 | 1,745 | 1,802 |
| 1405/04/12 | 1,748 | 51.94 | 3.06% | 1,696 | 1,691 | 1,748 |
| 1405/04/11 | 1,698 | 83.57 | 5.18% | 1,614 | 1,596 | 1,717 |
| 1405/04/10 | 1,613 | 38.6 | 2.45% | 1,575 | 1,557 | 1,625 |
| 1405/04/09 | 1,575 | 45.99 | 2.84% | 1,621 | 1,551 | 1,622 |
| 1405/04/08 | 1,621 | 49.01 | 3.12% | 1,572 | 1,554 | 1,630 |
| 1405/04/07 | 1,572 | 6.73 | 0.43% | 1,579 | 1,558 | 1,583 |
| 1405/04/06 | 1,579 | 2.17 | 0.14% | 1,576 | 1,567 | 1,606 |
| 1405/04/05 | 1,575 | 9.06 | 0.58% | 1,566 | 1,517 | 1,585 |
| 1405/04/04 | 1,567 | 44.84 | 2.78% | 1,611 | 1,539 | 1,656 |
| 1405/04/03 | 1,611 | 50.67 | 3.05% | 1,662 | 1,558 | 1,678 |
| 1405/04/02 | 1,662 | 69.31 | 4.00% | 1,731 | 1,643 | 1,734 |
| 1405/04/01 | 1,734 | 5.03 | 0.29% | 1,729 | 1,704 | 1,774 |
| 1405/03/31 | 1,729 | 1.41 | 0.08% | 1,727 | 1,717 | 1,742 |
| 1405/03/30 | 1,728 | 27.69 | 1.63% | 1,701 | 1,700 | 1,741 |
| 1405/03/29 | 1,699 | 13.37 | 0.78% | 1,712 | 1,679 | 1,715 |
| 1405/03/28 | 1,712 | 26.36 | 1.52% | 1,738 | 1,675 | 1,760 |
| 1405/03/27 | 1,739 | 50.17 | 2.80% | 1,789 | 1,730 | 1,804 |
| 1405/03/26 | 1,794 | 26.69 | 1.47% | 1,821 | 1,760 | 1,833 |
| 1405/03/25 | 1,821 | 155 | 9.31% | 1,666 | 1,666 | 1,846 |
| 1405/03/24 | 1,665 | 10.28 | 0.61% | 1,676 | 1,655 | 1,688 |
| 1405/03/23 | 1,676 | 10.19 | 0.61% | 1,665 | 1,660 | 1,684 |
| 1405/03/22 | 1,666 | 4.72 | 0.28% | 1,671 | 1,651 | 1,688 |
| 1405/03/21 | 1,676 | 44.47 | 2.73% | 1,632 | 1,606 | 1,688 |
| 1405/03/20 | 1,630 | 26.34 | 1.59% | 1,656 | 1,610 | 1,664 |
| 1405/03/19 | 1,655 | 25.79 | 1.53% | 1,681 | 1,620 | 1,713 |
| 1405/03/18 | 1,684 | 59.52 | 3.66% | 1,625 | 1,624 | 1,706 |
| 1405/03/17 | 1,629 | 77.13 | 4.97% | 1,551 | 1,551 | 1,642 |
| 1405/03/16 | 1,552 | 44.94 | 2.81% | 1,597 | 1,512 | 1,616 |
| 1405/03/15 | 1,595 | 171 | 9.69% | 1,766 | 1,545 | 1,779 |
| 1405/03/14 | 1,770 | 37.49 | 2.07% | 1,807 | 1,734 | 1,845 |
| 1405/03/13 | 1,804 | 90.99 | 4.80% | 1,895 | 1,797 | 1,906 |
| 1405/03/12 | 1,898 | 104 | 5.18% | 2,001 | 1,890 | 2,005 |
| 1405/03/11 | 2,002 | 1.89 | 0.09% | 2,001 | 1,960 | 2,016 |
| 1405/03/10 | 2,001 | 24.45 | 1.21% | 2,025 | 1,993 | 2,033 |
| 1405/03/09 | 2,026 | 6.54 | 0.32% | 2,019 | 2,003 | 2,026 |
| 1405/03/08 | 2,019 | 2.12 | 0.11% | 2,017 | 1,982 | 2,040 |
| 1405/03/07 | 2,016 | 41.72 | 2.03% | 2,057 | 1,971 | 2,060 |
| 1405/03/06 | 2,059 | 15.44 | 0.74% | 2,074 | 2,043 | 2,092 |
| 1405/03/05 | 2,072 | 45.53 | 2.15% | 2,118 | 2,058 | 2,135 |
| 1405/03/04 | 2,119 | 27.23 | 1.30% | 2,092 | 2,067 | 2,136 |
| 1405/03/03 | 2,094 | 16.86 | 0.81% | 2,077 | 2,077 | 2,142 |
| 1405/03/02 | 2,077 | 7.43 | 0.36% | 2,070 | 2,021 | 2,078 |
| 1405/03/01 | 2,069 | 67.68 | 3.17% | 2,137 | 2,062 | 2,139 |
| 1405/02/31 | 2,138 | 4.84 | 0.23% | 2,133 | 2,107 | 2,148 |
| 1405/02/30 | 2,131 | 17.18 | 0.81% | 2,114 | 2,103 | 2,143 |
| 1405/02/29 | 2,113 | 12.95 | 0.61% | 2,126 | 2,099 | 2,142 |
| 1405/02/28 | 2,124 | 64.08 | 2.93% | 2,188 | 2,081 | 2,192 |
| 1405/02/27 | 2,188 | 6.97 | 0.32% | 2,181 | 2,169 | 2,196 |
| 1405/02/26 | 2,181 | 40.54 | 1.82% | 2,222 | 2,166 | 2,229 |
| 1405/02/25 | 2,221 | 69.2 | 3.02% | 2,290 | 2,208 | 2,300 |
| 1405/02/24 | 2,291 | 31.44 | 1.39% | 2,260 | 2,240 | 2,317 |
| 1405/02/23 | 2,260 | 25.17 | 1.10% | 2,285 | 2,238 | 2,321 |
| 1405/02/22 | 2,285 | 53.35 | 2.28% | 2,338 | 2,258 | 2,343 |
| 1405/02/21 | 2,338 | 15.45 | 0.66% | 2,353 | 2,309 | 2,379 |
| 1405/02/20 | 2,352 | 23.65 | 1.02% | 2,328 | 2,319 | 2,368 |
| 1405/02/19 | 2,328 | 16.39 | 0.71% | 2,312 | 2,303 | 2,337 |
| 1405/02/18 | 2,312 | 17.67 | 0.77% | 2,294 | 2,269 | 2,320 |
| 1405/02/17 | 2,294 | 59.13 | 2.51% | 2,353 | 2,287 | 2,356 |
| 1405/02/16 | 2,352 | 30 | 1.26% | 2,382 | 2,343 | 2,420 |
| 1405/02/15 | 2,382 | 29.48 | 1.25% | 2,353 | 2,345 | 2,396 |
| 1405/02/14 | 2,352 | 16.29 | 0.70% | 2,336 | 2,328 | 2,377 |
| 1405/02/03 | 2,320 | 78.91 | 3.29% | 2,399 | 2,295 | 2,405 |
| 1405/02/02 | 2,396 | 74.04 | 3.19% | 2,322 | 2,305 | 2,420 |
| 1405/02/01 | 2,319 | 14.38 | 0.62% | 2,333 | 2,293 | 2,340 |
| 1405/01/31 | 2,337 | 43.99 | 1.92% | 2,293 | 2,258 | 2,337 |
| 1405/01/30 | 2,291 | 59.01 | 2.51% | 2,350 | 2,291 | 2,359 |
| 1405/01/29 | 2,350 | 79.8 | 3.28% | 2,429 | 2,344 | 2,440 |
| 1405/01/28 | 2,432 | 80.44 | 3.42% | 2,352 | 2,319 | 2,463 |
| 1405/01/27 | 2,353 | 6.34 | 0.27% | 2,360 | 2,291 | 2,376 |
| 1405/01/26 | 2,359 | 46.3 | 2.00% | 2,313 | 2,311 | 2,381 |
| 1405/01/25 | 2,313 | 58.62 | 2.60% | 2,254 | 2,252 | 2,401 |
| 1405/01/24 | 2,251 | 52.77 | 2.40% | 2,198 | 2,178 | 2,264 |
| 1405/01/23 | 2,197 | 108 | 4.67% | 2,305 | 2,181 | 2,307 |
| 1405/01/22 | 2,304 | 50.94 | 2.26% | 2,253 | 2,232 | 2,322 |
| 1405/01/21 | 2,253 | 35.05 | 1.58% | 2,218 | 2,178 | 2,256 |
| 1405/01/20 | 2,221 | 6.25 | 0.28% | 2,215 | 2,160 | 2,226 |
| 1405/01/19 | 2,214 | 98.41 | 4.65% | 2,115 | 2,113 | 2,265 |
| 1405/01/18 | 2,114 | 38.06 | 1.77% | 2,152 | 2,064 | 2,152 |