قیمت اتریوم

Ethereum

ETH ارزهای دیجیتال

آخرین بروزرسانی 2 دقیقه پیش

قیمت فروش

2,426

قیمت خرید 2,426

آخرین تغییر نرخ -3.39 (-0.14%)

باز شدن امروز 2,460

بالاترین امروز 2,485

پایین‌ترین امروز 2,425

تغییر دیروز −31.92

روند قیمت اتریوم

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/24

232 رکورد

آخرین ثبت20:39

کمترین امروز2,425

بیشترین امروز2,485

دامنه نوسان60.21

زمان	فروش	خرید	تغییر	درصد تغییر
20:39	2,426	2,426	-3.39	-0.14%
20:34	2,430	2,430	+2.19	+0.09%
20:28	2,427	2,427	-6.18	-0.25%
20:23	2,434	2,434	-2.7	-0.11%
20:19	2,436	2,436	-2.25	-0.09%
20:11	2,439	2,439	-1.39	-0.06%
20:08	2,440	2,440	-0.92	-0.04%
20:04	2,441	2,441	+0.34	+0.01%
19:56	2,441	2,441	+4.38	+0.18%
19:53	2,436	2,436	+1.07	+0.04%
19:48	2,435	2,435	+5.56	+0.23%
19:44	2,430	2,430	+3.73	+0.15%
19:40	2,426	2,426	-7.63	-0.31%
19:28	2,433	2,433	-7.52	-0.31%
19:22	2,441	2,441	-0.45	-0.02%
19:18	2,441	2,441	+0.32	+0.01%
19:06	2,441	2,441	+1.43	+0.06%
19:01	2,440	2,440	+2.08	+0.09%
18:58	2,438	2,438	-6.09	-0.25%
18:54	2,444	2,444	-3.98	-0.16%
18:49	2,448	2,448	+4.66	+0.19%
18:41	2,443	2,443	-15.6	-0.63%
18:31	2,459	2,459	-10.58	-0.43%
18:28	2,469	2,469	-3.24	-0.13%
18:21	2,472	2,472	-0.32	-0.01%
18:17	2,473	2,473	-3.46	-0.14%
18:11	2,476	2,476	+1.49	+0.06%
18:08	2,475	2,475	+1.85	+0.07%
18:01	2,473	2,473	-0.85	-0.03%
17:55	2,474	2,474	+13.1	+0.53%
17:46	2,461	2,461	+4.15	+0.17%
17:42	2,456	2,456	-0.3	-0.01%
17:36	2,457	2,457	-0.24	-0.010%
17:32	2,457	2,457	+4.56	+0.19%
17:29	2,452	2,452	+0.63	+0.03%
17:21	2,452	2,452	-6.32	-0.26%
17:18	2,458	2,458	+1.69	+0.07%
17:14	2,456	2,456	-1.94	-0.08%
17:09	2,458	2,458	-1.52	-0.06%
17:05	2,460	2,460	-2.61	-0.11%
16:56	2,463	2,463	+1.21	+0.05%
16:53	2,461	2,461	-0.38	-0.02%
16:49	2,462	2,462	+3.58	+0.15%
16:44	2,458	2,458	-1.49	-0.06%
16:39	2,460	2,460	-1.56	-0.06%
16:34	2,461	2,461	-1.7	-0.07%
16:29	2,463	2,463	-3.29	-0.13%
16:23	2,466	2,466	-4.95	-0.20%
16:19	2,471	2,471	+0.56	+0.02%
16:14	2,471	2,471	-3.02	-0.12%
16:09	2,474	2,474	+1.43	+0.06%
16:05	2,472	2,472	+1.73	+0.07%
15:56	2,470	2,470	+4.2	+0.17%
15:53	2,466	2,466	-0.69	-0.03%
15:48	2,467	2,467	-0.24	-0.010%
15:44	2,467	2,467	-4.24	-0.17%
15:39	2,471	2,471	-4.32	-0.17%
15:31	2,476	2,476	-1.88	-0.08%
15:23	2,478	2,478	+0.41	+0.02%
15:19	2,477	2,477	-1.31	-0.05%
15:11	2,478	2,478	-3.96	-0.16%
15:08	2,482	2,482	-1.69	-0.07%
15:04	2,484	2,484	+1.62	+0.07%
14:56	2,483	2,483	+1.83	+0.07%
14:53	2,481	2,481	-4.14	-0.17%
14:49	2,485	2,485	+17.82	+0.72%
14:44	2,467	2,467	+3.53	+0.14%
14:37	2,463	2,463	-1.35	-0.05%
14:31	2,465	2,465	+3.33	+0.14%
14:26	2,461	2,461	+0.05	+0.002%
14:22	2,461	2,461	-0.77	-0.03%
14:19	2,462	2,462	+6.02	+0.25%
14:15	2,456	2,456	+1.25	+0.05%
14:06	2,455	2,455	+4.59	+0.19%
13:57	2,450	2,450	+1.38	+0.06%
13:54	2,449	2,449	+2.9	+0.12%
13:49	2,446	2,446	+1.27	+0.05%
13:42	2,445	2,445	-4.16	-0.17%
13:31	2,449	2,449	-0.84	-0.03%
13:21	2,450	2,450	+0.55	+0.02%
13:17	2,449	2,449	-1.09	-0.04%
13:11	2,450	2,450	-0.39	-0.02%
13:08	2,451	2,451	-1.5	-0.06%
13:01	2,452	2,452	+0.49	+0.02%
12:58	2,452	2,452	-1.25	-0.05%
12:54	2,453	2,453	-0.05	-0.002%
12:46	2,453	2,453	+0.41	+0.02%
12:41	2,453	2,453	-3.48	-0.14%
12:31	2,456	2,456	-2.84	-0.12%
12:21	2,459	2,459	+1.45	+0.06%
12:17	2,458	2,458	-0.9	-0.04%
12:11	2,458	2,458	+3.65	+0.15%
12:08	2,455	2,455	+0.96	+0.04%
12:01	2,454	2,454	+2.52	+0.10%
11:58	2,451	2,451	-1.52	-0.06%
11:54	2,453	2,453	-1.33	-0.05%
11:46	2,454	2,454	-1.22	-0.05%
11:44	2,455	2,455	-0.43	-0.02%
11:39	2,456	2,456	+3.22	+0.13%
11:31	2,453	2,453	+0.8	+0.03%
11:23	2,452	2,452	+0.7	+0.03%
11:16	2,451	2,451	+1.62	+0.07%
11:11	2,449	2,449	-2.09	-0.09%
11:08	2,452	2,452	-1.97	-0.08%
11:01	2,453	2,453	-2.37	-0.10%
10:58	2,456	2,456	+1.19	+0.05%
10:54	2,455	2,455	+3.55	+0.14%
10:46	2,451	2,451	+2.3	+0.09%
10:44	2,449	2,449	+1.13	+0.05%
10:31	2,448	2,448	-3.8	-0.16%
10:23	2,451	2,451	+5.95	+0.24%
10:17	2,446	2,446	-0.25	-0.01%
10:11	2,446	2,446	-0.82	-0.03%
10:08	2,447	2,447	+3.97	+0.16%
10:01	2,443	2,443	+0.3	+0.01%
09:58	2,442	2,442	+2.15	+0.09%
09:53	2,440	2,440	-0.58	-0.02%
09:41	2,441	2,441	-5.03	-0.21%
09:31	2,446	2,446	-0.46	-0.02%
09:29	2,446	2,446	+1.57	+0.06%
09:21	2,445	2,445	-0.64	-0.03%
09:13	2,445	2,445	-0.27	-0.01%
09:06	2,446	2,446	+0.97	+0.04%
09:01	2,445	2,445	-1.43	-0.06%
08:57	2,446	2,446	-0.58	-0.02%
08:54	2,447	2,447	-2.3	-0.09%
08:46	2,449	2,449	-1.13	-0.05%
08:42	2,450	2,450	+1.02	+0.04%
08:35	2,449	2,449	+7.38	+0.30%
08:32	2,442	2,442	+1.58	+0.06%
08:27	2,440	2,440	+0.47	+0.02%
08:22	2,440	2,440	+1.06	+0.04%
08:19	2,439	2,439	-2.11	-0.09%
08:14	2,441	2,441	+0.8	+0.03%
08:06	2,440	2,440	+0.03	+0.001%
08:01	2,440	2,440	-0.78	-0.03%
07:58	2,441	2,441	+3.69	+0.15%
07:52	2,437	2,437	+0.26	+0.01%
07:46	2,437	2,437	+2.15	+0.09%
07:43	2,435	2,435	-0.55	-0.02%
07:36	2,435	2,435	-2.63	-0.11%
07:31	2,438	2,438	+1.77	+0.07%
07:28	2,436	2,436	+2.36	+0.10%
07:21	2,434	2,434	+8.96	+0.37%
07:18	2,425	2,425	-2.98	-0.12%
07:12	2,428	2,428	-3.34	-0.14%
07:06	2,431	2,431	-7.38	-0.30%
07:03	2,438	2,438	-0.97	-0.04%
06:57	2,439	2,439	-2.5	-0.10%
06:51	2,442	2,442	+3.04	+0.12%
06:48	2,439	2,439	+0.37	+0.02%
06:41	2,438	2,438	+0.48	+0.02%
06:38	2,438	2,438	+1.24	+0.05%
06:31	2,437	2,437	+0.7	+0.03%
06:28	2,436	2,436	-2.67	-0.11%
06:21	2,439	2,439	-2.81	-0.12%
06:16	2,441	2,441	+0.75	+0.03%
06:13	2,441	2,441	+2.69	+0.11%
06:06	2,438	2,438	+1.52	+0.06%
06:00	2,436	2,436	-1.41	-0.06%
05:58	2,438	2,438	+1.41	+0.06%
05:51	2,436	2,436	+0.38	+0.02%
05:46	2,436	2,436	+4.73	+0.19%
05:43	2,431	2,431	+0.18	+0.007%
05:36	2,431	2,431	+0.49	+0.02%
05:31	2,431	2,431	-1.57	-0.06%
05:28	2,432	2,432	-0.66	-0.03%
05:21	2,433	2,433	+0.43	+0.02%
05:16	2,432	2,432	-0.91	-0.04%
05:13	2,433	2,433	-0.07	-0.003%
05:06	2,433	2,433	+1.64	+0.07%
05:01	2,432	2,432	-5.45	-0.22%
04:55	2,437	2,437	-4.16	-0.17%
04:52	2,441	2,441	+1.49	+0.06%
04:46	2,440	2,440	+0.3	+0.01%
04:43	2,440	2,440	+0.26	+0.01%
04:36	2,439	2,439	+1.63	+0.07%
04:31	2,438	2,438	-0.86	-0.04%
04:28	2,439	2,439	-2.11	-0.09%
04:21	2,441	2,441	-2.76	-0.11%
04:18	2,443	2,443	+1.76	+0.07%
04:11	2,442	2,442	+2.23	+0.09%
04:06	2,440	2,440	+0.68	+0.03%
04:03	2,439	2,439	-1.81	-0.07%
03:56	2,441	2,441	-2.28	-0.09%
03:53	2,443	2,443	+0.44	+0.02%
03:46	2,442	2,442	+0.07	+0.003%
03:43	2,442	2,442	+2.37	+0.10%
03:36	2,440	2,440	-0.81	-0.03%
03:31	2,441	2,441	-0.1	-0.004%
03:28	2,441	2,441	+2.65	+0.11%
03:21	2,438	2,438	-0.02	-0.001%
03:18	2,438	2,438	-0.83	-0.03%
03:11	2,439	2,439	-1.58	-0.06%
03:05	2,441	2,441	+2.92	+0.12%
03:03	2,438	2,438	+0.57	+0.02%
02:56	2,437	2,437	-1.59	-0.07%
02:51	2,439	2,439	-2.82	-0.12%
02:48	2,442	2,442	-4.15	-0.17%
02:41	2,446	2,446	-4.33	-0.18%
02:36	2,450	2,450	-3.89	-0.16%
02:33	2,454	2,454	-0.65	-0.03%
02:26	2,455	2,455	-0.62	-0.03%
02:21	2,455	2,455	-1.66	-0.07%
02:18	2,457	2,457	-0.76	-0.03%
02:11	2,458	2,458	+1.2	+0.05%
02:06	2,457	2,457	-1.64	-0.07%
02:03	2,458	2,458	-2.06	-0.08%
01:57	2,460	2,460	+0.65	+0.03%
01:51	2,460	2,460	-1.65	-0.07%
01:48	2,461	2,461	-0.02	-0.001%
01:42	2,461	2,461	-1.54	-0.06%
01:36	2,463	2,463	+5.12	+0.21%
01:31	2,458	2,458	+1.42	+0.06%
01:25	2,456	2,456	+0.61	+0.02%
01:23	2,456	2,456	-2.79	-0.11%
01:16	2,458	2,458	-0.65	-0.03%
01:13	2,459	2,459	+1.66	+0.07%
01:06	2,457	2,457	+1.68	+0.07%
01:01	2,456	2,456	+1.17	+0.05%
00:55	2,455	2,455	+2.64	+0.11%
00:53	2,452	2,452	+0.17	+0.007%
00:46	2,452	2,452	-0.1	-0.004%
00:43	2,452	2,452	+1.94	+0.08%
00:36	2,450	2,450	-0.82	-0.03%
00:31	2,451	2,451	-1.61	-0.07%
00:28	2,452	2,452	-6.24	-0.25%
00:21	2,459	2,459	+0.98	+0.04%
00:16	2,458	2,458	-4.23	-0.17%
00:13	2,462	2,462	+3.61	+0.15%
00:06	2,458	2,458	-1.96	-0.08%
00:01	2,460	2,460	+1.96	+0.08%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	2,458	31.62	1.30%	2,427	2,333	2,458
1405/07/22	2,431	74.56	2.98%	2,505	2,416	2,523
1405/07/21	2,505	17.34	0.69%	2,522	2,415	2,533
1405/07/20	2,522	11.82	0.47%	2,534	2,503	2,573
1405/07/19	2,534	27.78	1.11%	2,507	2,497	2,551
1405/07/18	2,506	29	1.17%	2,477	2,476	2,515
1405/07/17	2,479	10.37	0.42%	2,468	2,467	2,509
1405/07/16	2,467	109	4.23%	2,576	2,412	2,584
1405/07/15	2,575	118	4.37%	2,693	2,545	2,699
1405/07/14	2,693	18.61	0.69%	2,712	2,685	2,722
1405/07/13	2,712	10.44	0.39%	2,701	2,683	2,735
1405/07/12	2,702	14.08	0.52%	2,688	2,684	2,706
1405/07/11	2,687	20.76	0.78%	2,666	2,658	2,689
1405/07/10	2,668	32.94	1.22%	2,701	2,653	2,766
1405/07/09	2,702	22.99	0.86%	2,679	2,675	2,720
1405/07/08	2,678	9.38	0.35%	2,668	2,658	2,736
1405/07/07	2,695	14.89	0.56%	2,680	2,654	2,695
1405/07/06	2,680	8.71	0.32%	2,689	2,639	2,712
1405/07/05	2,689	5.77	0.22%	2,684	2,667	2,720
1405/07/04	2,682	11.33	0.42%	2,694	2,677	2,697
1405/07/03	2,692	4.81	0.18%	2,687	2,671	2,718
1405/07/02	2,685	42.36	1.60%	2,643	2,641	2,697
1405/07/01	2,745	3.84	0.14%	2,748	2,740	2,785
1405/06/30	2,798	162	6.15%	2,636	2,614	2,798
1405/06/29	2,632	3.83	0.15%	2,628	2,569	2,642
1405/06/28	2,611	16.76	0.64%	2,628	2,610	2,636
1405/06/27	2,636	191	7.81%	2,445	2,445	2,642
1405/06/25	2,413	13.29	0.55%	2,400	2,372	2,425
1405/06/24	2,401	197	7.59%	2,598	2,369	2,598
1405/06/23	2,596	87.19	3.47%	2,509	2,470	2,596
1405/06/22	2,508	13.6	0.54%	2,522	2,466	2,526
1405/06/21	2,522	17.17	0.68%	2,539	2,510	2,543
1405/06/20	2,539	72.91	2.96%	2,466	2,437	2,646
1405/06/19	2,467	1.81	0.07%	2,465	2,412	2,482
1405/06/18	2,468	18.51	0.74%	2,486	2,464	2,521
1405/06/17	2,485	3.91	0.16%	2,489	2,444	2,504
1405/06/16	2,487	7.93	0.32%	2,495	2,469	2,528
1405/06/15	2,495	17.2	0.69%	2,477	2,475	2,517
1405/06/14	2,477	22.91	0.93%	2,454	2,446	2,483
1405/06/13	2,455	55.28	2.20%	2,510	2,439	2,542
1405/06/12	2,508	117	4.88%	2,392	2,376	2,517
1405/06/11	2,393	24.23	1.00%	2,417	2,360	2,426
1405/06/10	2,418	59.74	2.41%	2,478	2,388	2,483
1405/06/09	2,481	23.89	0.95%	2,505	2,395	2,505
1405/06/08	2,505	51.4	2.09%	2,454	2,450	2,528
1405/06/07	2,455	22.5	0.92%	2,432	2,424	2,457
1405/06/06	2,433	71.27	2.85%	2,504	2,420	2,531
1405/06/05	2,502	35.2	1.43%	2,467	2,466	2,554
1405/06/04	2,463	5.14	0.21%	2,458	2,423	2,479
1405/06/03	2,460	7.53	0.31%	2,467	2,445	2,524
1405/06/02	2,470	22.54	0.92%	2,448	2,426	2,529
1405/06/01	2,445	6.54	0.27%	2,438	2,365	2,466
1405/05/31	2,438	3.22	0.13%	2,441	2,396	2,540
1405/05/30	2,433	107	4.61%	2,326	2,311	2,442
1405/05/29	2,322	196	9.24%	2,126	2,123	2,349
1405/05/28	2,114	202	10.55%	1,912	1,905	2,114
1405/05/27	1,912	5.99	0.31%	1,906	1,885	1,919
1405/05/26	1,904	19.81	1.05%	1,884	1,869	1,912
1405/05/25	1,885	4.09	0.22%	1,881	1,877	1,890
1405/05/24	1,881	2.93	0.16%	1,878	1,875	1,885
1405/05/23	1,879	7.48	0.40%	1,886	1,865	1,890
1405/05/22	1,886	3.85	0.20%	1,882	1,863	1,897
1405/05/21	1,880	0.47	0.03%	1,880	1,876	1,917
1405/05/20	1,879	1.32	0.07%	1,878	1,856	1,894
1405/05/19	1,877	42.67	2.22%	1,919	1,869	1,931
1405/05/18	1,918	0.73	0.04%	1,919	1,911	1,925
1405/05/17	1,919	2.41	0.13%	1,916	1,912	1,924
1405/05/16	1,916	10.64	0.56%	1,905	1,894	1,933
1405/05/15	1,908	10.95	0.57%	1,919	1,893	1,921
1405/05/14	1,918	48.7	2.60%	1,870	1,859	1,919
1405/05/13	1,868	2.59	0.14%	1,871	1,848	1,879
1405/05/12	1,872	5.99	0.32%	1,878	1,830	1,895
1405/05/11	1,880	43.21	2.35%	1,836	1,832	1,881
1405/05/10	1,837	29.17	1.56%	1,867	1,827	1,873
1405/05/09	1,868	53.4	2.78%	1,921	1,852	1,933
1405/05/08	1,923	43.05	2.29%	1,880	1,877	1,931
1405/05/07	1,887	30.58	1.59%	1,917	1,884	1,925
1405/05/06	1,918	26.56	1.37%	1,945	1,861	1,946
1405/05/05	1,943	32.11	1.68%	1,911	1,911	1,973
1405/05/04	1,911	39.78	2.13%	1,871	1,868	1,923
1405/05/03	1,870	7.71	0.41%	1,863	1,852	1,875
1405/05/02	1,863	23.29	1.23%	1,886	1,849	1,907
1405/05/01	1,885	41.72	2.17%	1,927	1,871	1,938
1405/04/31	1,927	5.87	0.31%	1,921	1,911	1,953
1405/04/30	1,921	20.64	1.09%	1,900	1,894	1,946
1405/04/29	1,900	37.81	2.03%	1,862	1,845	1,913
1405/04/28	1,862	3.53	0.19%	1,859	1,855	1,876
1405/04/27	1,861	21.07	1.15%	1,840	1,835	1,861
1405/04/26	1,839	33.26	1.78%	1,872	1,804	1,880
1405/04/25	1,873	51.7	2.69%	1,924	1,866	1,926