قیمت فروش
270,000,000
قیمت خرید 267,000,000
آخرین تغییر نرخ
0
قیمت سکه امامی
Emami Coin
آخرین بروزرسانی
1 روز پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
-
روند قیمت سکه امامی
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/23
آخرین ثبت14:44
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 14:44 | 270,000,000 | 267,000,000 | - | 0% |
| 13:49 | 270,000,000 | 268,000,000 | - | 0% |
| 13:19 | 270,000,000 | 267,500,000 | - | 0% |
| 10:49 | 270,000,000 | 266,000,000 | -1,000,000 | -0.37% |
| 09:19 | 271,000,000 | 266,000,000 | +3,000,000 | +1.12% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 270,000,000 | 1,000,000 | 0.37% | 271,000,000 | 270,000,000 | 271,000,000 |
| 1405/07/22 | 268,000,000 | 8,000,000 | 3.08% | 260,000,000 | 260,000,000 | 269,000,000 |
| 1405/07/21 | 258,000,000 | 6,500,000 | 2.46% | 264,500,000 | 258,000,000 | 264,500,000 |
| 1405/07/20 | 264,500,000 | 4,000,000 | 1.49% | 268,500,000 | 264,500,000 | 268,500,000 |
| 1405/07/19 | 268,500,000 | 500,000 | 0.19% | 269,000,000 | 268,000,000 | 269,500,000 |
| 1405/07/18 | 269,500,000 | 3,500,000 | 1.28% | 273,000,000 | 269,500,000 | 273,000,000 |
| 1405/07/16 | 270,000,000 | 2,000,000 | 0.75% | 268,000,000 | 268,000,000 | 270,000,000 |
| 1405/07/15 | 268,500,000 | 4,000,000 | 1.47% | 272,500,000 | 268,500,000 | 273,000,000 |
| 1405/07/14 | 273,500,000 | 1,500,000 | 0.55% | 275,000,000 | 273,500,000 | 275,000,000 |
| 1405/07/13 | 273,000,000 | 1,000,000 | 0.36% | 274,000,000 | 273,000,000 | 274,000,000 |
| 1405/07/12 | 271,000,000 | 1,000,000 | 0.37% | 270,000,000 | 270,000,000 | 277,000,000 |
| 1405/07/11 | 274,000,000 | 7,000,000 | 2.62% | 267,000,000 | 267,000,000 | 274,000,000 |
| 1405/07/09 | 261,000,000 | 2,000,000 | 0.77% | 259,000,000 | 259,000,000 | 261,000,000 |
| 1405/07/08 | 259,000,000 | 1,000,000 | 0.38% | 260,000,000 | 259,000,000 | 262,000,000 |
| 1405/07/07 | 255,000,000 | 5,500,000 | 2.20% | 249,500,000 | 249,500,000 | 255,000,000 |
| 1405/07/06 | 247,000,000 | 5,000,000 | 2.07% | 242,000,000 | 242,000,000 | 247,500,000 |
| 1405/07/05 | 240,500,000 | 1,000,000 | 0.42% | 239,500,000 | 239,500,000 | 240,500,000 |
| 1405/07/04 | 238,500,000 | 2,500,000 | 1.04% | 241,000,000 | 238,000,000 | 241,000,000 |
| 1405/07/02 | 240,000,000 | - | - | 240,000,000 | 240,000,000 | 240,000,000 |
| 1405/07/01 | 235,000,000 | 2,000,000 | 0.84% | 237,000,000 | 235,000,000 | 237,000,000 |
| 1405/06/30 | 234,000,000 | 4,000,000 | 1.68% | 238,000,000 | 234,000,000 | 238,000,000 |
| 1405/06/29 | 239,000,000 | - | - | 239,000,000 | 239,000,000 | 240,500,000 |
| 1405/06/25 | 234,000,000 | - | - | 234,000,000 | 234,000,000 | 235,000,000 |
| 1405/06/24 | 231,500,000 | 1,000,000 | 0.43% | 232,500,000 | 231,000,000 | 232,500,000 |
| 1405/06/23 | 234,000,000 | 1,000,000 | 0.43% | 235,000,000 | 234,000,000 | 235,500,000 |
| 1405/06/22 | 236,000,000 | 2,000,000 | 0.84% | 238,000,000 | 235,000,000 | 238,000,000 |
| 1405/06/21 | 239,500,000 | 3,500,000 | 1.44% | 243,000,000 | 239,500,000 | 244,000,000 |
| 1405/06/19 | 241,000,000 | 4,000,000 | 1.63% | 245,000,000 | 241,000,000 | 245,000,000 |
| 1405/06/18 | 242,000,000 | 6,500,000 | 2.76% | 235,500,000 | 235,500,000 | 242,000,000 |
| 1405/06/17 | 235,000,000 | 6,000,000 | 2.62% | 229,000,000 | 229,000,000 | 235,000,000 |
| 1405/06/16 | 230,000,000 | 3,500,000 | 1.50% | 233,500,000 | 229,000,000 | 233,500,000 |
| 1405/06/15 | 234,000,000 | 3,000,000 | 1.27% | 237,000,000 | 234,000,000 | 238,500,000 |
| 1405/06/14 | 237,500,000 | 3,500,000 | 1.50% | 234,000,000 | 234,000,000 | 237,500,000 |
| 1405/06/12 | 234,000,000 | 3,000,000 | 1.30% | 231,000,000 | 231,000,000 | 235,000,000 |
| 1405/06/11 | 228,000,000 | 6,000,000 | 2.70% | 222,000,000 | 222,000,000 | 228,000,000 |
| 1405/06/10 | 221,500,000 | 2,500,000 | 1.12% | 224,000,000 | 221,000,000 | 224,000,000 |
| 1405/06/09 | 223,500,000 | 4,000,000 | 1.82% | 219,500,000 | 219,500,000 | 223,500,000 |
| 1405/06/07 | 218,000,000 | 1,000,000 | 0.46% | 217,000,000 | 217,000,000 | 218,000,000 |
| 1405/06/05 | 216,000,000 | 1,000,000 | 0.47% | 215,000,000 | 214,000,000 | 216,000,000 |
| 1405/06/04 | 216,000,000 | - | - | 216,000,000 | 210,000,000 | 216,000,000 |
| 1405/06/03 | 215,000,000 | 9,000,000 | 4.02% | 224,000,000 | 213,000,000 | 224,000,000 |
| 1405/06/02 | 222,000,000 | 2,000,000 | 0.91% | 220,000,000 | 220,000,000 | 225,000,000 |
| 1405/06/01 | 218,000,000 | 4,000,000 | 1.87% | 214,000,000 | 214,000,000 | 219,000,000 |
| 1405/05/31 | 209,000,000 | 3,000,000 | 1.46% | 206,000,000 | 204,500,000 | 209,000,000 |
| 1405/05/29 | 199,500,000 | 500,000 | 0.25% | 199,000,000 | 199,000,000 | 199,500,000 |
| 1405/05/28 | 198,000,000 | 5,000,000 | 2.59% | 193,000,000 | 193,000,000 | 198,000,000 |
| 1405/05/27 | 192,000,000 | 500,000 | 0.26% | 191,500,000 | 191,500,000 | 192,000,000 |
| 1405/05/26 | 190,500,000 | 500,000 | 0.26% | 190,000,000 | 189,500,000 | 190,500,000 |
| 1405/05/25 | 189,000,000 | 1,000,000 | 0.53% | 190,000,000 | 188,500,000 | 190,000,000 |
| 1405/05/24 | 189,000,000 | 2,000,000 | 1.05% | 191,000,000 | 189,000,000 | 192,500,000 |
| 1405/05/20 | 189,500,000 | 1,000,000 | 0.53% | 188,500,000 | 188,500,000 | 190,000,000 |
| 1405/05/19 | 186,500,000 | 1,000,000 | 0.53% | 187,500,000 | 186,500,000 | 187,500,000 |
| 1405/05/18 | 187,000,000 | 500,000 | 0.27% | 186,500,000 | 185,500,000 | 187,000,000 |
| 1405/05/17 | 186,500,000 | 3,500,000 | 1.84% | 190,000,000 | 186,500,000 | 190,000,000 |
| 1405/05/15 | 185,000,000 | - | - | 185,000,000 | 185,000,000 | 186,000,000 |
| 1405/05/14 | 184,000,000 | 1,000,000 | 0.54% | 185,000,000 | 183,500,000 | 185,000,000 |
| 1405/05/12 | 185,000,000 | 2,000,000 | 1.09% | 183,000,000 | 183,000,000 | 185,000,000 |
| 1405/05/11 | 184,000,000 | 2,000,000 | 1.08% | 186,000,000 | 182,500,000 | 186,000,000 |
| 1405/05/10 | 188,000,000 | 500,000 | 0.27% | 188,500,000 | 188,000,000 | 188,500,000 |
| 1405/05/08 | 188,000,000 | 1,500,000 | 0.79% | 189,500,000 | 187,500,000 | 189,500,000 |
| 1405/05/07 | 188,500,000 | 2,000,000 | 1.07% | 186,500,000 | 186,500,000 | 188,500,000 |
| 1405/05/06 | 184,000,000 | 1,500,000 | 0.81% | 185,500,000 | 184,000,000 | 186,000,000 |
| 1405/05/05 | 185,500,000 | 2,500,000 | 1.37% | 183,000,000 | 183,000,000 | 185,500,000 |
| 1405/05/04 | 181,500,000 | 1,500,000 | 0.82% | 183,000,000 | 180,000,000 | 183,000,000 |
| 1405/05/03 | 184,500,000 | 3,500,000 | 1.86% | 188,000,000 | 184,000,000 | 188,000,000 |
| 1405/05/01 | 188,500,000 | 2,500,000 | 1.31% | 191,000,000 | 188,500,000 | 191,500,000 |
| 1405/04/31 | 189,000,000 | 500,000 | 0.27% | 188,500,000 | 187,500,000 | 190,000,000 |
| 1405/04/30 | 186,000,000 | 2,500,000 | 1.36% | 183,500,000 | 182,500,000 | 186,000,000 |
| 1405/04/29 | 183,000,000 | 5,000,000 | 2.66% | 188,000,000 | 182,500,000 | 188,000,000 |
| 1405/04/28 | 189,000,000 | 3,000,000 | 1.56% | 192,000,000 | 189,000,000 | 193,000,000 |
| 1405/04/27 | 190,000,000 | 2,000,000 | 1.06% | 188,000,000 | 188,000,000 | 190,000,000 |
| 1405/04/25 | 185,000,000 | 2,000,000 | 1.07% | 187,000,000 | 176,000,000 | 187,000,000 |
| 1405/04/24 | 185,000,000 | 3,000,000 | 1.65% | 182,000,000 | 182,000,000 | 186,500,000 |
| 1405/04/23 | 181,000,000 | 2,000,000 | 1.12% | 179,000,000 | 179,000,000 | 181,000,000 |
| 1405/04/22 | 177,000,000 | 1,000,000 | 0.56% | 178,000,000 | 177,000,000 | 178,000,000 |
| 1405/04/21 | 178,000,000 | - | - | 178,000,000 | 177,500,000 | 178,500,000 |
| 1405/04/20 | 176,000,000 | 5,000,000 | 2.76% | 181,000,000 | 176,000,000 | 181,000,000 |
| 1405/04/18 | 181,500,000 | - | - | 181,500,000 | 181,500,000 | 183,000,000 |
| 1405/04/17 | 181,000,000 | 1,000,000 | 0.56% | 180,000,000 | 180,000,000 | 181,000,000 |
| 1405/04/16 | 179,000,000 | - | - | 179,000,000 | 179,000,000 | 179,500,000 |
| 1405/04/11 | 177,000,000 | 1,000,000 | 0.57% | 176,000,000 | 176,000,000 | 177,000,000 |
| 1405/04/10 | 174,500,000 | 3,500,000 | 2.05% | 171,000,000 | 171,000,000 | 175,000,000 |
| 1405/04/09 | 171,500,000 | 2,500,000 | 1.48% | 169,000,000 | 169,000,000 | 171,500,000 |
| 1405/04/08 | 169,000,000 | 6,000,000 | 3.43% | 175,000,000 | 169,000,000 | 176,000,000 |
| 1405/04/07 | 173,000,000 | 3,000,000 | 1.76% | 170,000,000 | 169,500,000 | 173,000,000 |
| 1405/04/06 | 166,000,000 | 2,000,000 | 1.19% | 168,000,000 | 166,000,000 | 168,500,000 |
| 1405/04/02 | 163,000,000 | 500,000 | 0.31% | 163,500,000 | 163,000,000 | 164,000,000 |
| 1405/04/01 | 163,500,000 | 500,000 | 0.30% | 164,000,000 | 163,000,000 | 164,000,000 |
| 1405/03/31 | 163,500,000 | 500,000 | 0.30% | 164,000,000 | 162,000,000 | 165,000,000 |
| 1405/03/30 | 165,500,000 | 2,500,000 | 1.53% | 163,000,000 | 163,000,000 | 168,000,000 |