قیمت فروش
1.17
قیمت خرید 1.17
آخرین تغییر نرخ
+0.01
(+0.86%)
قیمت پولکادات
Polkadot
آخرین بروزرسانی
8 دقیقه پیش
باز شدن امروز
1.14
بالاترین امروز
1.21
پایین‌ترین امروز
1.13
تغییر دیروز
+0.04
روند قیمت پولکادات
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/24
آخرین ثبت20:34
کمترین امروز1.13
بیشترین امروز1.21
دامنه نوسان0.08
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 20:34 | 1.17 | 1.17 | +0.01 | +0.86% |
| 20:29 | 1.16 | 1.16 | -0.01 | -0.85% |
| 20:19 | 1.17 | 1.17 | -0.01 | -0.85% |
| 19:22 | 1.18 | 1.18 | -0.01 | -0.84% |
| 19:18 | 1.19 | 1.19 | +0.01 | +0.85% |
| 19:07 | 1.18 | 1.18 | +0.01 | +0.85% |
| 18:58 | 1.17 | 1.17 | -0.01 | -0.85% |
| 18:44 | 1.18 | 1.18 | -0.01 | -0.84% |
| 18:41 | 1.19 | 1.19 | -0.01 | -0.83% |
| 18:34 | 1.2 | 1.2 | -0.01 | -0.83% |
| 18:21 | 1.21 | 1.21 | +0.01 | +0.83% |
| 18:11 | 1.2 | 1.2 | +0.01 | +0.84% |
| 17:56 | 1.19 | 1.19 | +0.02 | +1.71% |
| 17:32 | 1.17 | 1.17 | -0.01 | -0.85% |
| 16:57 | 1.18 | 1.18 | +0.01 | +0.85% |
| 16:29 | 1.17 | 1.17 | -0.01 | -0.85% |
| 16:23 | 1.18 | 1.18 | -0.01 | -0.84% |
| 16:14 | 1.19 | 1.19 | +0.01 | +0.85% |
| 16:09 | 1.18 | 1.18 | -0.01 | -0.84% |
| 16:06 | 1.19 | 1.19 | +0.01 | +0.85% |
| 15:59 | 1.18 | 1.18 | +0.01 | +0.85% |
| 15:08 | 1.17 | 1.17 | +0.02 | +1.74% |
| 15:04 | 1.15 | 1.15 | +0.01 | +0.88% |
| 14:53 | 1.14 | 1.14 | -0.01 | -0.87% |
| 14:49 | 1.15 | 1.15 | +0.01 | +0.88% |
| 14:22 | 1.14 | 1.14 | -0.01 | -0.87% |
| 14:09 | 1.15 | 1.15 | +0.01 | +0.88% |
| 14:06 | 1.14 | 1.14 | -0.01 | -0.87% |
| 13:54 | 1.15 | 1.15 | +0.01 | +0.88% |
| 13:42 | 1.14 | 1.14 | -0.01 | -0.87% |
| 12:54 | 1.15 | 1.15 | +0.01 | +0.88% |
| 12:46 | 1.14 | 1.14 | -0.01 | -0.87% |
| 12:08 | 1.15 | 1.15 | +0.01 | +0.88% |
| 11:44 | 1.14 | 1.14 | -0.01 | -0.87% |
| 11:08 | 1.15 | 1.15 | -0.01 | -0.86% |
| 10:58 | 1.16 | 1.16 | +0.01 | +0.87% |
| 10:31 | 1.15 | 1.15 | -0.01 | -0.86% |
| 10:23 | 1.16 | 1.16 | +0.01 | +0.87% |
| 09:44 | 1.15 | 1.15 | +0.01 | +0.88% |
| 09:41 | 1.14 | 1.14 | -0.01 | -0.87% |
| 09:25 | 1.15 | 1.15 | +0.01 | +0.88% |
| 09:21 | 1.14 | 1.14 | -0.01 | -0.87% |
| 08:42 | 1.15 | 1.15 | -0.01 | -0.86% |
| 08:36 | 1.16 | 1.16 | +0.01 | +0.87% |
| 08:06 | 1.15 | 1.15 | -0.01 | -0.86% |
| 07:58 | 1.16 | 1.16 | +0.01 | +0.87% |
| 07:46 | 1.15 | 1.15 | +0.01 | +0.88% |
| 07:43 | 1.14 | 1.14 | -0.01 | -0.87% |
| 07:24 | 1.15 | 1.15 | +0.01 | +0.88% |
| 07:18 | 1.14 | 1.14 | -0.02 | -1.72% |
| 07:06 | 1.16 | 1.16 | -0.02 | -1.69% |
| 06:51 | 1.18 | 1.18 | +0.01 | +0.85% |
| 06:24 | 1.17 | 1.17 | -0.01 | -0.85% |
| 06:16 | 1.18 | 1.18 | +0.01 | +0.85% |
| 06:09 | 1.17 | 1.17 | +0.01 | +0.86% |
| 06:01 | 1.16 | 1.16 | -0.01 | -0.85% |
| 05:58 | 1.17 | 1.17 | +0.01 | +0.86% |
| 05:54 | 1.16 | 1.16 | -0.01 | -0.85% |
| 05:46 | 1.17 | 1.17 | +0.01 | +0.86% |
| 05:39 | 1.16 | 1.16 | -0.01 | -0.85% |
| 05:24 | 1.17 | 1.17 | +0.01 | +0.86% |
| 05:13 | 1.16 | 1.16 | +0.01 | +0.87% |
| 05:09 | 1.15 | 1.15 | -0.01 | -0.86% |
| 04:52 | 1.16 | 1.16 | +0.01 | +0.87% |
| 03:49 | 1.15 | 1.15 | +0.01 | +0.88% |
| 03:43 | 1.14 | 1.14 | -0.01 | -0.87% |
| 03:21 | 1.15 | 1.15 | +0.01 | +0.88% |
| 02:51 | 1.14 | 1.14 | -0.01 | -0.87% |
| 02:18 | 1.15 | 1.15 | -0.01 | -0.86% |
| 01:51 | 1.16 | 1.16 | +0.01 | +0.87% |
| 01:39 | 1.15 | 1.15 | +0.01 | +0.88% |
| 01:23 | 1.14 | 1.14 | -0.01 | -0.87% |
| 01:13 | 1.15 | 1.15 | +0.01 | +0.88% |
| 00:56 | 1.14 | 1.14 | +0.01 | +0.88% |
| 00:16 | 1.13 | 1.13 | -0.01 | -0.88% |
| 00:07 | 1.14 | 1.14 | +0.01 | +0.88% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 1.13 | - | - | 1.13 | 1.052 | 1.15 |
| 1405/07/22 | 1.14 | 0.05 | 4.20% | 1.19 | 1.12 | 1.19 |
| 1405/07/21 | 1.18 | 0.03 | 2.48% | 1.21 | 1.12 | 1.22 |
| 1405/07/20 | 1.22 | 0.04 | 3.17% | 1.26 | 1.2 | 1.28 |
| 1405/07/19 | 1.25 | 0.01 | 0.79% | 1.26 | 1.22 | 1.27 |
| 1405/07/18 | 1.25 | 0.04 | 3.31% | 1.21 | 1.21 | 1.29 |
| 1405/07/17 | 1.22 | 0.129 | 11.82% | 1.091 | 1.082 | 1.22 |
| 1405/07/16 | 1.087 | 0.033 | 2.95% | 1.12 | 1.013 | 1.13 |
| 1405/07/15 | 1.11 | 0.1 | 8.26% | 1.21 | 1.094 | 1.21 |
| 1405/07/14 | 1.22 | 0.02 | 1.61% | 1.24 | 1.2 | 1.24 |
| 1405/07/13 | 1.23 | 0.02 | 1.65% | 1.21 | 1.19 | 1.24 |
| 1405/07/12 | 1.22 | 0.04 | 3.39% | 1.18 | 1.17 | 1.23 |
| 1405/07/11 | 1.19 | 0.05 | 4.39% | 1.14 | 1.14 | 1.22 |
| 1405/07/10 | 1.15 | 0.03 | 2.54% | 1.18 | 1.14 | 1.24 |
| 1405/07/09 | 1.19 | 0.04 | 3.25% | 1.23 | 1.16 | 1.26 |
| 1405/07/08 | 1.24 | 0.03 | 2.48% | 1.21 | 1.19 | 1.26 |
| 1405/07/07 | 1.17 | - | - | 1.17 | 1.14 | 1.18 |
| 1405/07/06 | 1.18 | 0.09 | 7.09% | 1.27 | 1.15 | 1.28 |
| 1405/07/05 | 1.26 | 0.04 | 3.28% | 1.22 | 1.22 | 1.28 |
| 1405/07/04 | 1.24 | 0.03 | 2.48% | 1.21 | 1.19 | 1.3 |
| 1405/07/03 | 1.2 | 0.03 | 2.56% | 1.17 | 1.13 | 1.2 |
| 1405/07/02 | 1.16 | 0.05 | 4.50% | 1.11 | 1.11 | 1.18 |
| 1405/07/01 | 1.17 | 0.04 | 3.31% | 1.21 | 1.17 | 1.23 |
| 1405/06/30 | 1.19 | 0.05 | 4.39% | 1.14 | 1.13 | 1.2 |
| 1405/06/29 | 1.15 | 0.03 | 2.68% | 1.12 | 1.075 | 1.17 |
| 1405/06/28 | 1.13 | - | - | 1.13 | 1.13 | 1.15 |
| 1405/06/27 | 1.14 | 0.047 | 4.30% | 1.093 | 1.09 | 1.17 |
| 1405/06/25 | 1.007 | 0.0593 | 6.26% | 0.9477 | 0.938 | 1.015 |
| 1405/06/24 | 0.949 | 0.082 | 7.95% | 1.031 | 0.943 | 1.031 |
| 1405/06/23 | 1.036 | 0.02 | 1.97% | 1.016 | 0.999 | 1.036 |
| 1405/06/22 | 1.018 | 0.012 | 1.17% | 1.03 | 0.9974 | 1.03 |
| 1405/06/21 | 1.027 | 0.023 | 2.19% | 1.05 | 1.025 | 1.058 |
| 1405/06/20 | 1.049 | 0.071 | 6.34% | 1.12 | 1.04 | 1.16 |
| 1405/06/19 | 1.11 | - | - | 1.11 | 1.075 | 1.13 |
| 1405/06/18 | 1.12 | 0.14 | 11.11% | 1.26 | 1.12 | 1.26 |
| 1405/06/17 | 1.27 | 0.215 | 20.38% | 1.055 | 1.042 | 1.28 |
| 1405/06/16 | 1.05 | 0.0842 | 8.72% | 0.9658 | 0.9603 | 1.1 |
| 1405/06/15 | 0.9656 | 0.0518 | 5.67% | 0.9138 | 0.9099 | 0.9892 |
| 1405/06/14 | 0.9136 | 0.0446 | 5.13% | 0.869 | 0.8677 | 0.9217 |
| 1405/06/13 | 0.8687 | 0.0263 | 2.94% | 0.895 | 0.8452 | 0.8999 |
| 1405/06/12 | 0.8928 | 0.0303 | 3.51% | 0.8625 | 0.8573 | 0.8993 |
| 1405/06/11 | 0.8645 | 0.0063 | 0.72% | 0.8708 | 0.839 | 0.8923 |
| 1405/06/10 | 0.8701 | 0.0316 | 3.77% | 0.8385 | 0.8288 | 0.8791 |
| 1405/06/09 | 0.8403 | 0.0175 | 2.04% | 0.8578 | 0.8104 | 0.8578 |
| 1405/06/08 | 0.8585 | 0.0149 | 1.77% | 0.8436 | 0.8348 | 0.8675 |
| 1405/06/07 | 0.8438 | 0.0035 | 0.41% | 0.8473 | 0.8346 | 0.8533 |
| 1405/06/06 | 0.8465 | 0.0369 | 4.18% | 0.8834 | 0.8374 | 0.8942 |
| 1405/06/05 | 0.8843 | 0.044 | 5.24% | 0.8403 | 0.8385 | 0.8942 |
| 1405/06/04 | 0.8361 | 0.0367 | 4.20% | 0.8728 | 0.8315 | 0.8728 |
| 1405/06/03 | 0.8734 | 0.0249 | 2.77% | 0.8983 | 0.8687 | 0.9213 |
| 1405/06/02 | 0.9013 | 0.0207 | 2.25% | 0.922 | 0.894 | 0.9345 |
| 1405/06/01 | 0.9223 | 0.0112 | 1.20% | 0.9335 | 0.8789 | 0.9354 |
| 1405/05/31 | 0.9324 | 0.0322 | 3.58% | 0.9002 | 0.9002 | 1.03 |
| 1405/05/30 | 0.8991 | 0.0606 | 7.23% | 0.8385 | 0.837 | 0.9083 |
| 1405/05/29 | 0.8359 | 0.0552 | 7.07% | 0.7807 | 0.7807 | 0.8444 |
| 1405/05/28 | 0.7785 | 0.0321 | 4.30% | 0.7464 | 0.7446 | 0.7921 |
| 1405/05/27 | 0.7468 | 0.0131 | 1.72% | 0.7599 | 0.7283 | 0.7633 |
| 1405/05/26 | 0.7591 | 0.005 | 0.65% | 0.7641 | 0.754 | 0.7682 |
| 1405/05/25 | 0.7644 | 0.0017 | 0.22% | 0.7661 | 0.7558 | 0.768 |
| 1405/05/24 | 0.766 | 0.0091 | 1.20% | 0.7569 | 0.7538 | 0.7828 |
| 1405/05/23 | 0.7568 | 0.0152 | 1.97% | 0.772 | 0.7523 | 0.7761 |
| 1405/05/22 | 0.7719 | 0.0099 | 1.27% | 0.7818 | 0.7646 | 0.7819 |
| 1405/05/21 | 0.781 | 0.0055 | 0.70% | 0.7865 | 0.7807 | 0.796 |
| 1405/05/20 | 0.7867 | 0.019 | 2.36% | 0.8057 | 0.7793 | 0.8105 |
| 1405/05/19 | 0.806 | 0.0021 | 0.26% | 0.8081 | 0.7977 | 0.8192 |
| 1405/05/18 | 0.8076 | 0.0091 | 1.11% | 0.8167 | 0.8053 | 0.8204 |
| 1405/05/17 | 0.8162 | 0.0022 | 0.27% | 0.814 | 0.8112 | 0.8256 |
| 1405/05/16 | 0.8142 | 0.0097 | 1.18% | 0.8239 | 0.8019 | 0.8266 |
| 1405/05/15 | 0.8241 | 0.0246 | 2.90% | 0.8487 | 0.8155 | 0.8492 |
| 1405/05/14 | 0.8488 | 0.0049 | 0.58% | 0.8439 | 0.8428 | 0.8672 |
| 1405/05/13 | 0.8431 | 0.023 | 2.80% | 0.8201 | 0.8191 | 0.8447 |
| 1405/05/12 | 0.8211 | 0.0253 | 3.18% | 0.7958 | 0.7877 | 0.8308 |
| 1405/05/11 | 0.7957 | 0.0236 | 3.06% | 0.7721 | 0.7691 | 0.7999 |
| 1405/05/10 | 0.773 | 0.0099 | 1.30% | 0.7631 | 0.7577 | 0.7825 |
| 1405/05/09 | 0.7638 | 0.0113 | 1.46% | 0.7751 | 0.7494 | 0.7751 |
| 1405/05/08 | 0.775 | 0.02 | 2.65% | 0.755 | 0.7527 | 0.7757 |
| 1405/05/07 | 0.7608 | 0.0019 | 0.25% | 0.7627 | 0.7536 | 0.7749 |
| 1405/05/06 | 0.7622 | 0.0317 | 3.99% | 0.7939 | 0.7532 | 0.7943 |
| 1405/05/05 | 0.7927 | 0.0249 | 3.05% | 0.8176 | 0.7899 | 0.8289 |
| 1405/05/04 | 0.8172 | 0.0014 | 0.17% | 0.8158 | 0.8134 | 0.8305 |
| 1405/05/03 | 0.8161 | 0.0101 | 1.25% | 0.806 | 0.8018 | 0.8234 |
| 1405/05/02 | 0.8057 | 0.0122 | 1.49% | 0.8179 | 0.7906 | 0.8186 |
| 1405/05/01 | 0.8181 | 0.0245 | 2.91% | 0.8426 | 0.8076 | 0.843 |
| 1405/04/31 | 0.8424 | 0.0087 | 1.02% | 0.8511 | 0.8347 | 0.8553 |
| 1405/04/30 | 0.8526 | 0.0266 | 3.22% | 0.826 | 0.8208 | 0.8672 |
| 1405/04/29 | 0.8261 | 0.0103 | 1.26% | 0.8158 | 0.8023 | 0.8261 |
| 1405/04/28 | 0.8153 | 0.0209 | 2.50% | 0.8362 | 0.8114 | 0.8387 |
| 1405/04/27 | 0.8363 | 0.0176 | 2.06% | 0.8539 | 0.8304 | 0.8552 |
| 1405/04/26 | 0.853 | 0.0023 | 0.27% | 0.8553 | 0.8344 | 0.8714 |
| 1405/04/25 | 0.8552 | 0.0089 | 1.05% | 0.8463 | 0.8314 | 0.8571 |