قیمت کرون دانمارک

Danish Krone

DKK ارزها

آخرین بروزرسانی 5 دقیقه پیش

قیمت فروش

39,630

قیمت خرید 39,430

آخرین تغییر نرخ +10 (+0.03%)

باز شدن امروز 40,110

بالاترین امروز 40,110

پایین‌ترین امروز 39,520

تغییر دیروز —

روند قیمت کرون دانمارک

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

74 رکورد

آخرین ثبت17:33

کمترین امروز39,520

بیشترین امروز40,110

دامنه نوسان590

زمان	فروش	خرید	تغییر	درصد تغییر
17:33	39,630	39,430	+10	+0.03%
17:31	39,620	39,420	+20	+0.05%
17:27	39,600	39,405	-40	-0.10%
17:21	39,640	39,440	+25	+0.06%
17:18	39,615	39,415	+50	+0.13%
17:02	39,565	39,365	-35	-0.09%
16:47	39,600	39,405	+5	+0.01%
16:43	39,595	39,395	-100	-0.25%
16:37	39,695	39,500	+35	+0.09%
16:33	39,660	39,460	+55	+0.14%
16:29	39,605	39,410	-5	-0.01%
16:26	39,610	39,410	-20	-0.05%
16:18	39,630	39,430	+80	+0.20%
16:08	39,550	39,355	-	0%
16:02	39,550	39,350	-15	-0.04%
15:54	39,565	39,365	-165	-0.42%
15:46	39,730	39,530	-55	-0.14%
15:43	39,785	39,585	+90	+0.23%
15:37	39,695	39,500	+50	+0.13%
15:32	39,645	39,450	+20	+0.05%
15:27	39,625	39,425	+30	+0.08%
15:22	39,595	39,395	-15	-0.04%
15:19	39,610	39,410	-30	-0.08%
15:08	39,640	39,440	+10	+0.03%
15:02	39,630	39,435	+85	+0.21%
14:58	39,545	39,345	+10	+0.03%
14:54	39,535	39,335	-45	-0.11%
14:47	39,580	39,380	-70	-0.18%
14:44	39,650	39,455	-80	-0.20%
14:37	39,730	39,530	+90	+0.23%
14:33	39,640	39,445	+20	+0.05%
14:30	39,620	39,425	+5	+0.01%
14:27	39,615	39,415	+45	+0.11%
14:21	39,570	39,370	+10	+0.03%
14:18	39,560	39,365	+30	+0.08%
14:08	39,530	39,330	+10	+0.03%
14:01	39,520	39,320	-180	-0.45%
13:58	39,700	39,500	+10	+0.03%
13:54	39,690	39,490	-85	-0.21%
13:47	39,775	39,575	-25	-0.06%
13:43	39,800	39,600	+25	+0.06%
13:36	39,775	39,575	-60	-0.15%
13:29	39,835	39,635	+205	+0.52%
13:21	39,630	39,435	+5	+0.01%
13:18	39,625	39,430	-155	-0.39%
13:08	39,780	39,580	+20	+0.05%
13:01	39,760	39,560	-25	-0.06%
12:58	39,785	39,585	-20	-0.05%
12:54	39,805	39,605	+25	+0.06%
12:49	39,780	39,580	-165	-0.41%
12:46	39,945	39,745	+20	+0.05%
12:42	39,925	39,725	+260	+0.66%
12:35	39,665	39,465	-125	-0.31%
12:32	39,790	39,590	-90	-0.23%
12:27	39,880	39,680	+110	+0.28%
12:22	39,770	39,570	+20	+0.05%
12:18	39,750	39,550	+45	+0.11%
12:11	39,705	39,510	+20	+0.05%
12:07	39,685	39,485	-100	-0.25%
11:56	39,785	39,585	+15	+0.04%
11:53	39,770	39,575	+10	+0.03%
11:48	39,760	39,560	-15	-0.04%
11:44	39,775	39,575	+15	+0.04%
11:39	39,760	39,560	+90	+0.23%
10:54	39,670	39,475	-20	-0.05%
10:46	39,690	39,495	-70	-0.18%
10:31	39,760	39,560	-35	-0.09%
10:23	39,795	39,595	+25	+0.06%
10:19	39,770	39,575	-5	-0.01%
10:14	39,775	39,575	-45	-0.11%
09:48	39,820	39,620	+50	+0.13%
09:19	39,770	39,570	+10	+0.03%
09:14	39,760	39,560	-350	-0.87%
09:04	40,110	39,905	+180	+0.45%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	39,930	230	0.58%	39,700	39,700	40,025
1405/07/22	39,720	890	2.29%	38,830	38,830	39,750
1405/07/21	38,905	90	0.23%	38,995	38,320	39,335
1405/07/20	39,115	510	1.29%	39,625	39,100	39,830
1405/07/19	39,585	70	0.18%	39,655	39,520	40,130
1405/07/18	39,830	320	0.80%	40,150	39,700	40,230
1405/07/16	40,090	240	0.60%	39,850	39,850	40,200
1405/07/15	40,090	430	1.06%	40,520	39,515	40,520
1405/07/14	40,335	80	0.20%	40,415	40,230	40,660
1405/07/13	40,535	20	0.05%	40,555	40,375	40,870
1405/07/12	40,495	155	0.38%	40,650	40,130	40,965
1405/07/11	40,445	1,445	3.71%	39,000	39,000	40,865
1405/07/09	39,355	600	1.55%	38,755	38,725	39,375
1405/07/08	38,850	70	0.18%	38,780	38,540	39,060
1405/07/07	38,895	1,655	4.44%	37,240	37,240	38,910
1405/07/06	37,295	715	1.95%	36,580	36,580	37,495
1405/07/05	35,950	160	0.45%	35,790	35,715	36,040
1405/07/04	35,750	75	0.21%	35,675	35,515	35,890
1405/07/02	35,730	115	0.32%	35,845	35,725	35,890
1405/07/01	35,385	285	0.80%	35,670	35,385	35,670
1405/06/30	35,230	215	0.61%	35,445	35,170	35,570
1405/06/29	35,425	400	1.14%	35,025	35,025	35,750
1405/06/25	35,615	20	0.06%	35,635	35,450	35,695
1405/06/24	35,690	45	0.13%	35,645	35,610	35,960
1405/06/23	35,755	140	0.39%	35,895	35,690	36,425
1405/06/22	35,575	875	2.40%	36,450	35,445	36,450
1405/06/21	36,310	485	1.32%	36,795	36,230	36,850
1405/06/19	36,855	60	0.16%	36,915	36,395	36,920
1405/06/18	36,530	850	2.38%	35,680	35,675	36,605
1405/06/17	35,645	810	2.33%	34,835	34,830	35,655
1405/06/16	34,890	300	0.85%	35,190	34,600	35,190
1405/06/15	35,300	200	0.56%	35,500	34,790	35,760
1405/06/14	35,390	915	2.65%	34,475	34,455	35,580
1405/06/12	34,315	105	0.31%	34,420	34,130	34,585
1405/06/11	34,470	830	2.47%	33,640	33,605	34,480
1405/06/10	33,455	550	1.67%	32,905	32,555	33,480
1405/06/09	33,060	630	1.94%	32,430	32,235	33,060
1405/06/08	32,100	65	0.20%	32,165	32,040	32,375
1405/06/07	32,160	695	2.21%	31,465	31,465	32,230
1405/06/05	31,515	235	0.75%	31,280	31,245	31,620
1405/06/04	31,265	65	0.21%	31,200	30,970	31,500
1405/06/03	31,305	360	1.14%	31,665	31,185	32,140
1405/06/02	31,715	340	1.08%	31,375	31,375	31,810
1405/06/01	31,125	550	1.80%	30,575	30,575	31,430
1405/05/31	30,530	905	3.05%	29,625	29,625	30,555
1405/05/29	29,440	155	0.52%	29,595	29,380	29,790
1405/05/28	29,500	365	1.25%	29,135	29,135	29,675
1405/05/27	29,180	265	0.92%	28,915	28,915	29,295
1405/05/26	28,870	10	0.03%	28,880	28,700	29,010
1405/05/25	28,835	20	0.07%	28,855	28,670	28,890
1405/05/24	28,900	30	0.10%	28,930	28,885	29,070
1405/05/22	28,880	5	0.02%	28,885	28,840	29,020
1405/05/21	28,945	115	0.40%	29,060	28,810	29,060
1405/05/20	29,105	125	0.43%	28,980	28,900	29,205
1405/05/19	28,750	35	0.12%	28,715	28,610	28,815
1405/05/18	28,770	85	0.29%	28,855	28,695	28,930
1405/05/17	28,770	270	0.93%	29,040	28,745	29,140
1405/05/15	29,045	10	0.03%	29,055	28,945	29,160
1405/05/14	28,965	205	0.70%	29,170	28,840	29,255
1405/05/13	29,210	430	1.45%	29,640	29,090	29,650
1405/05/12	29,685	105	0.35%	29,580	29,550	29,855
1405/05/11	29,535	480	1.60%	30,015	29,195	30,015
1405/05/10	29,970	160	0.54%	29,810	29,810	30,045
1405/05/08	29,585	75	0.25%	29,660	29,340	29,660
1405/05/07	29,570	200	0.68%	29,370	29,370	29,675
1405/05/06	29,120	335	1.16%	28,785	28,785	29,170
1405/05/05	28,830	295	1.03%	28,535	28,535	29,125
1405/05/04	28,490	105	0.37%	28,595	28,315	28,625
1405/05/03	28,835	765	2.58%	29,600	28,810	29,600
1405/05/01	29,690	160	0.54%	29,530	29,340	29,690
1405/04/31	29,340	135	0.46%	29,205	29,190	29,475
1405/04/30	29,060	200	0.69%	28,860	28,860	29,255
1405/04/29	28,905	325	1.11%	29,230	28,665	29,230
1405/04/28	29,345	515	1.72%	29,860	29,265	29,885
1405/04/27	29,970	1,110	3.85%	28,860	28,860	29,995
1405/04/25	28,905	45	0.16%	28,860	28,770	28,955
1405/04/24	28,775	740	2.64%	28,035	28,035	28,895
1405/04/23	27,995	280	1.01%	27,715	27,675	28,155
1405/04/22	27,755	210	0.76%	27,545	27,415	27,810
1405/04/21	27,625	215	0.78%	27,410	26,955	27,640
1405/04/20	26,980	365	1.33%	27,345	26,935	27,545
1405/04/18	27,915	360	1.31%	27,555	27,555	27,930
1405/04/17	27,595	490	1.81%	27,105	27,105	27,790
1405/04/16	26,965	55	0.20%	26,910	26,770	27,120
1405/04/15	26,950	40	0.15%	26,990	26,795	27,020
1405/04/14	26,955	115	0.43%	26,840	26,620	26,990
1405/04/13	26,775	255	0.94%	27,030	26,685	27,030
1405/04/11	26,865	405	1.53%	26,460	26,460	26,885
1405/04/10	26,540	140	0.52%	26,680	26,400	26,890
1405/04/09	26,410	360	1.38%	26,050	26,050	26,475