قیمت فروش
82.6
قیمت خرید 82.6
آخرین تغییر نرخ
+1.55
(+1.91%)
قیمت پنبه
Cotton
آخرین بروزرسانی
3 هفته پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
—
روند قیمت پنبه
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/04
آخرین ثبت08:02
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:02 | 82.6 | 82.6 | +1.55 | +1.91% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/04 | 82.6 | - | - | 82.6 | 82.6 | 82.6 |
| 1405/06/27 | 81.05 | 1.24 | 1.51% | 82.29 | 80.76 | 82.4 |
| 1405/04/25 | 79.86 | 1.84 | 2.25% | 81.7 | 79.33 | 81.7 |
| 1405/04/24 | 81.51 | 0.82 | 1.02% | 80.69 | 80.32 | 82.27 |
| 1405/04/23 | 80.94 | 0.53 | 0.65% | 81.47 | 80.78 | 82.21 |
| 1405/04/22 | 81.52 | 0.09 | 0.11% | 81.61 | 80.65 | 82.93 |
| 1405/04/20 | 81.54 | - | - | 81.54 | 81.54 | 81.54 |
| 1405/04/19 | 81.55 | 0.01 | 0.01% | 81.56 | 79.69 | 82.4 |
| 1405/04/18 | 80.57 | 0.44 | 0.55% | 80.13 | 79.33 | 80.94 |
| 1405/04/17 | 80.58 | 0.6 | 0.74% | 81.18 | 79.84 | 81.21 |
| 1405/04/16 | 81.28 | 2.48 | 3.15% | 78.8 | 78.62 | 81.28 |
| 1405/04/15 | 78.57 | 0.95 | 1.22% | 77.62 | 77.62 | 78.63 |
| 1405/04/13 | 77.12 | - | - | 77.12 | 77.12 | 77.12 |
| 1405/04/11 | 77.11 | 0.57 | 0.73% | 77.68 | 76.94 | 77.86 |
| 1405/04/10 | 77.9 | 1.03 | 1.34% | 76.87 | 76.48 | 78.43 |
| 1405/04/09 | 76.76 | 0.31 | 0.41% | 76.45 | 76.38 | 77.35 |
| 1405/04/08 | 76.43 | - | - | 76.43 | 76.43 | 76.43 |
| 1405/03/27 | 79.77 | 1.78 | 2.28% | 77.99 | 77.76 | 80.42 |
| 1405/03/26 | 77.76 | 1.03 | 1.34% | 76.73 | 76.55 | 78.57 |
| 1405/03/25 | 76.77 | 0.18 | 0.24% | 76.59 | 76.19 | 77.02 |
| 1405/03/23 | 76.42 | - | - | 76.42 | 76.42 | 76.42 |
| 1405/03/22 | 76.5 | 0.13 | 0.17% | 76.37 | 76.14 | 76.93 |
| 1405/03/21 | 76.29 | 0.78 | 1.03% | 75.51 | 75.22 | 76.69 |
| 1405/03/20 | 75.28 | 0.28 | 0.37% | 75.56 | 75.25 | 76.22 |
| 1405/03/19 | 75.45 | 1.81 | 2.34% | 77.26 | 75.33 | 77.73 |
| 1405/03/18 | 77.46 | 0.13 | 0.17% | 77.59 | 76.96 | 78.31 |
| 1405/03/16 | 77.48 | - | - | 77.48 | 77.48 | 77.48 |
| 1405/03/15 | 77.28 | 0.96 | 1.23% | 78.24 | 76.99 | 78.49 |
| 1405/03/14 | 78.49 | 1.95 | 2.42% | 80.44 | 78.25 | 81.08 |
| 1405/03/13 | 80.28 | 0.19 | 0.24% | 80.47 | 79.8 | 80.87 |
| 1405/03/12 | 80.49 | 0.64 | 0.80% | 79.85 | 79.75 | 81.57 |
| 1405/03/11 | 80.26 | 0.68 | 0.84% | 80.94 | 79.59 | 81.49 |
| 1405/03/10 | 79.59 | - | - | 79.59 | 79.59 | 79.59 |
| 1405/03/09 | 76.15 | - | - | 76.15 | 76.15 | 76.15 |
| 1405/03/08 | 76.04 | 0.57 | 0.74% | 76.61 | 75.99 | 77.13 |
| 1405/03/07 | 76.68 | 0.44 | 0.58% | 76.24 | 75.45 | 77.12 |
| 1405/03/06 | 76.16 | 1.08 | 1.40% | 77.24 | 75.79 | 77.59 |
| 1405/03/05 | 77.4 | 0.24 | 0.31% | 77.64 | 77.13 | 78.98 |
| 1405/03/02 | 77.42 | - | - | 77.42 | 77.42 | 77.42 |
| 1405/03/01 | 77.34 | 0.77 | 0.99% | 78.11 | 76.98 | 78.84 |
| 1405/02/31 | 78.1 | 3.08 | 3.79% | 81.18 | 77.77 | 81.44 |
| 1405/02/30 | 81.43 | 0.39 | 0.48% | 81.82 | 80.82 | 82.26 |
| 1405/02/29 | 82.24 | 1.18 | 1.41% | 83.42 | 81.76 | 83.88 |
| 1405/02/28 | 84.04 | 1.95 | 2.38% | 82.09 | 81.11 | 84.04 |
| 1405/02/26 | 80.61 | - | - | 80.61 | 80.61 | 80.61 |
| 1405/02/25 | 80.33 | 3.42 | 4.08% | 83.75 | 79.94 | 83.95 |
| 1405/02/24 | 83.96 | 3.3 | 3.78% | 87.26 | 83.03 | 87.26 |
| 1405/02/23 | 87.03 | 0.53 | 0.61% | 86.5 | 86.39 | 88.65 |
| 1405/02/22 | 86.18 | 1.35 | 1.54% | 87.53 | 86.11 | 88.19 |
| 1405/02/21 | 88.19 | 3.59 | 4.24% | 84.6 | 84.3 | 88.19 |
| 1405/01/26 | 77.45 | 0.53 | 0.69% | 76.92 | 76.87 | 77.66 |
| 1405/01/20 | 71.3 | 0.12 | 0.17% | 71.18 | 70.98 | 71.34 |
| 1405/01/13 | 70.75 | 0.05 | 0.07% | 70.8 | 70.68 | 71.01 |
| 1405/01/12 | 70.7 | 0.79 | 1.13% | 69.91 | 68.66 | 70.79 |
| 1405/01/11 | 69.98 | 0.08 | 0.11% | 70.06 | 69.92 | 71.32 |
| 1405/01/10 | 70.07 | 0.54 | 0.78% | 69.53 | 69.53 | 70.72 |
| 1405/01/08 | 69.46 | - | - | 69.46 | 69.46 | 69.46 |
| 1405/01/07 | 69.47 | 0.13 | 0.19% | 69.34 | 69.07 | 70.13 |
| 1405/01/06 | 69.44 | 1.2 | 1.76% | 68.24 | 67.99 | 69.54 |
| 1404/11/29 | 61.37 | 0.14 | 0.23% | 61.51 | 61.37 | 61.51 |
| 1404/11/28 | 61.49 | 0.66 | 1.06% | 62.15 | 61.36 | 62.15 |
| 1404/11/25 | 62.11 | - | - | 62.11 | 62.11 | 62.11 |
| 1404/11/24 | 62.17 | 0.21 | 0.34% | 62.38 | 61.79 | 62.41 |
| 1404/11/23 | 62.26 | 0.22 | 0.35% | 62.04 | 61.92 | 62.44 |
| 1404/11/22 | 61.89 | 0.18 | 0.29% | 61.71 | 61.64 | 62.22 |
| 1404/11/21 | 61.59 | 0.01 | 0.02% | 61.58 | 61.51 | 62.27 |
| 1404/11/20 | 61.55 | 0.29 | 0.47% | 61.26 | 61.06 | 61.73 |
| 1404/11/18 | 61.06 | - | - | 61.06 | 61.06 | 61.06 |
| 1404/11/17 | 61.07 | 0.74 | 1.20% | 61.81 | 60.94 | 61.99 |
| 1404/11/16 | 61.78 | 0.52 | 0.83% | 62.3 | 61.63 | 62.43 |
| 1404/11/15 | 62.22 | 0.27 | 0.43% | 62.49 | 62.2 | 62.67 |
| 1404/11/13 | 62.8 | 0.12 | 0.19% | 62.92 | 62.23 | 63.19 |
| 1404/11/11 | 63.17 | - | - | 63.17 | 63.11 | 63.17 |
| 1404/11/10 | 63.11 | 0.33 | 0.52% | 63.44 | 62.99 | 63.44 |
| 1404/11/09 | 63.46 | 0.15 | 0.24% | 63.31 | 63.3 | 63.52 |
| 1404/11/08 | 63.88 | 0.06 | 0.09% | 63.82 | 63.82 | 64.37 |
| 1404/11/07 | 63.78 | 0.98 | 1.56% | 62.8 | 62.8 | 63.78 |
| 1404/11/06 | 62.94 | 1.03 | 1.61% | 63.97 | 62.57 | 63.97 |
| 1404/11/04 | 63.81 | - | - | 63.81 | 63.81 | 63.81 |
| 1404/11/03 | 63.84 | 0.01 | 0.02% | 63.85 | 63.64 | 64.12 |
| 1404/11/02 | 63.91 | 0.42 | 0.65% | 64.33 | 63.83 | 64.67 |
| 1404/11/01 | 64.3 | 0.09 | 0.14% | 64.39 | 64.28 | 64.56 |
| 1404/10/30 | 64.35 | 0.29 | 0.45% | 64.64 | 64.34 | 64.95 |
| 1404/10/27 | 64.66 | - | - | 64.66 | 64.66 | 64.66 |
| 1404/10/26 | 64.62 | 0.06 | 0.09% | 64.68 | 64.52 | 64.82 |
| 1404/10/25 | 64.62 | 0.33 | 0.51% | 64.95 | 64.62 | 65.07 |
| 1404/10/24 | 64.96 | 0.02 | 0.03% | 64.94 | 64.8 | 65.2 |
| 1404/10/23 | 64.93 | 0.15 | 0.23% | 65.08 | 64.86 | 65.21 |
| 1404/10/22 | 64.94 | 0.3 | 0.46% | 64.64 | 64.59 | 65.25 |
| 1404/10/20 | 64.41 | - | - | 64.41 | 64.41 | 64.41 |