قیمت ذرت

Corn

CORN کشاورزی

آخرین بروزرسانی 2 دقیقه پیش

قیمت فروش

471

قیمت خرید 471

آخرین تغییر نرخ -0.25 (-0.05%)

باز شدن امروز 469

بالاترین امروز 484

پایین‌ترین امروز 468

تغییر دیروز −12.37

روند قیمت ذرت

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/25

80 رکورد

آخرین ثبت12:50

کمترین امروز468

بیشترین امروز484

دامنه نوسان15.37

زمان	فروش	خرید	تغییر	درصد تغییر
12:50	471	471	-0.25	-0.05%
12:45	471	471	+0.25	+0.05%
12:40	471	471	+0.03	+0.006%
12:30	471	471	-0.5	-0.11%
12:25	472	472	-0.5	-0.11%
12:20	472	472	+0.47	+0.10%
12:15	472	472	+1.03	+0.22%
12:05	471	471	-0.5	-0.11%
12:00	471	471	-0.3	-0.06%
11:55	471	471	-0.35	-0.07%
11:50	472	472	-0.88	-0.19%
11:45	473	473	-0.47	-0.10%
11:40	473	473	-0.03	-0.006%
11:35	473	473	-0.47	-0.10%
11:30	474	474	+0.7	+0.15%
11:25	473	473	+1.27	+0.27%
11:20	472	472	+1.73	+0.37%
11:15	470	470	+0.52	+0.11%
11:00	469	469	+0.48	+0.10%
10:50	469	469	+0.3	+0.06%
10:45	469	469	-0.5	-0.11%
10:35	469	469	+0.47	+0.10%
10:25	469	469	+0.03	+0.006%
10:15	469	469	+0.22	+0.05%
10:05	468	468	-0.25	-0.05%
09:40	469	469	-0.47	-0.10%
09:35	469	469	+0.72	+0.15%
09:30	468	468	-0.52	-0.11%
09:25	469	469	-0.2	-0.04%
09:20	469	469	+0.22	+0.05%
09:05	469	469	-0.25	-0.05%
09:00	469	469	-0.25	-0.05%
08:55	469	469	+0.25	+0.05%
08:50	469	469	+0.03	+0.006%
08:45	469	469	-0.28	-0.06%
08:35	469	469	+0.25	+0.05%
08:20	469	469	+0.13	+0.03%
08:15	469	469	-0.38	-0.08%
07:45	469	469	+0.25	+0.05%
07:35	469	469	+0.03	+0.006%
07:30	469	469	+0.1	+0.02%
07:25	469	469	+0.12	+0.03%
07:20	469	469	-14.87	-3.07%
07:15	484	484	+14.87	+3.17%
06:50	469	469	-0.22	-0.05%
06:40	469	469	+0.22	+0.05%
06:30	469	469	+0.28	+0.06%
06:25	469	469	-0.28	-0.06%
06:20	469	469	-0.02	-0.004%
06:15	469	469	-0.23	-0.05%
06:10	469	469	+0.03	+0.006%
06:05	469	469	-0.3	-0.06%
05:55	469	469	+0.3	+0.06%
05:45	469	469	+0.22	+0.05%
05:40	469	469	+0.28	+0.06%
05:35	469	469	-0.3	-0.06%
05:25	469	469	-0.2	-0.04%
05:20	469	469	+0.5	+0.11%
05:15	469	469	-0.3	-0.06%
05:10	469	469	+0.02	+0.004%
05:05	469	469	-0.25	-0.05%
05:00	469	469	+0.25	+0.05%
04:55	469	469	-0.37	-0.08%
04:50	469	469	-1.15	-0.24%
04:45	470	470	+0.3	+0.06%
04:35	470	470	-0.03	-0.006%
04:30	470	470	+0.03	+0.006%
04:25	470	470	-0.3	-0.06%
04:20	470	470	+0.02	+0.004%
04:15	470	470	+0.25	+0.05%
04:10	470	470	+1.13	+0.24%
04:05	469	469	-1.1	-0.23%
04:00	470	470	-0.3	-0.06%
03:55	470	470	+0.27	+0.06%
03:50	470	470	-0.17	-0.04%
03:45	470	470	+0.67	+0.14%
03:40	470	470	+0.25	+0.05%
03:35	469	469	+0.38	+0.08%
01:30	469	469	-0.25	-0.05%
00:20	469	469	-14.25	-2.95%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/24	484	23.75	5.17%	460	460	484
1405/04/23	460	3	0.65%	463	457	463
1405/04/22	463	5.6	1.20%	469	463	469
1405/04/20	461	-	-	461	461	461
1405/04/19	460	9	1.99%	451	448	462
1405/04/18	452	2.5	0.55%	454	450	456
1405/04/17	455	8.75	1.89%	463	455	466
1405/04/16	464	5.75	1.26%	458	455	464
1405/04/15	458	10.25	2.29%	448	448	459
1405/04/12	442	-	-	442	442	442
1405/04/11	441	1.5	0.34%	442	441	446
1405/04/10	443	6.75	1.55%	436	436	444
1405/04/09	437	7.5	1.75%	429	426	437
1405/04/08	429	-	-	429	429	429
1405/03/28	421	0.25	0.06%	421	421	421
1405/03/27	421	7.5	1.81%	414	412	421
1405/03/26	414	1	0.24%	415	413	419
1405/03/25	416	5.62	1.37%	410	407	417
1405/03/23	413	-	-	413	413	413
1405/03/22	413	2	0.49%	411	409	417
1405/03/21	411	8	1.91%	419	411	420
1405/03/20	419	0.5	0.12%	420	419	424
1405/03/19	420	1.75	0.42%	418	418	425
1405/03/18	418	0.37	0.09%	418	413	420
1405/03/16	418	-	-	418	418	418
1405/03/15	418	6	1.42%	424	416	425
1405/03/14	424	7.75	1.80%	432	422	432
1405/03/13	431	9.5	2.16%	440	431	442
1405/03/12	440	4.25	0.96%	444	439	445
1405/03/11	445	2.1	0.47%	447	441	448
1405/03/09	447	-	-	447	447	447
1405/03/08	447	9	1.97%	456	445	457
1405/03/07	456	3.75	0.83%	453	452	458
1405/03/06	452	5.5	1.20%	458	452	460
1405/03/05	458	5.25	1.13%	463	457	463
1405/03/04	464	-	-	464	464	464
1405/03/02	463	-	-	463	463	463
1405/03/01	464	1.25	0.27%	463	461	467
1405/02/31	463	2.75	0.59%	466	460	469
1405/02/30	466	9.75	2.05%	476	463	476
1405/02/29	475	1.75	0.37%	477	472	482
1405/02/28	477	12.65	2.72%	465	464	478
1405/02/26	456	-	-	456	456	456
1405/02/25	455	12.75	2.72%	468	455	473
1405/02/24	468	12.5	2.60%	480	466	483
1405/02/23	481	2	0.42%	479	478	484
1405/02/22	479	4.25	0.90%	475	474	482
1405/02/21	475	1.23	0.26%	473	472	476
1405/02/19	471	-	-	471	471	471
1405/02/18	471	4	0.86%	467	466	473
1405/02/17	467	1.25	0.27%	469	461	470
1405/02/16	468	11.75	2.45%	480	468	480
1405/02/15	480	4.02	0.83%	484	478	485
1405/01/26	448	1.53	0.34%	447	446	450
1405/01/20	449	1	0.22%	448	448	450
1405/01/13	457	3.13	0.69%	454	453	457
1405/01/12	453	4.75	1.04%	458	449	460
1405/01/11	459	2.75	0.60%	456	452	461
1405/01/10	455	9.85	2.12%	465	455	466
1405/01/08	462	-	-	462	462	462
1405/01/07	462	4.25	0.91%	466	461	469
1405/01/06	466	1.25	0.27%	468	464	469
1404/11/29	427	1.13	0.27%	426	426	428
1404/11/28	427	4.5	1.04%	431	426	431
1404/11/27	431	-	-	431	431	432
1404/11/24	432	0.75	0.17%	431	430	433
1404/11/23	431	3.5	0.82%	428	427	431
1404/11/22	426	2.77	0.65%	429	426	429
1404/11/21	429	0.25	0.06%	429	428	431
1404/11/20	429	1.02	0.24%	430	427	430
1404/11/18	430	-	-	430	430	430
1404/11/17	431	4.25	0.98%	435	429	436
1404/11/16	435	7.12	1.66%	428	427	436
1404/11/15	429	0.12	0.03%	429	425	432
1404/11/13	426	1.15	0.27%	427	424	427
1404/11/10	428	3.15	0.73%	431	425	431
1404/11/09	431	1.87	0.44%	429	428	431
1404/11/08	430	2	0.47%	428	427	431
1404/11/07	427	1.4	0.33%	428	427	430
1404/11/06	428	2.65	0.61%	431	428	431
1404/11/03	431	6.75	1.59%	424	423	431
1404/11/02	424	2	0.47%	422	421	424
1404/11/01	422	2.38	0.56%	424	422	428
1404/10/30	424	0.75	0.18%	423	422	425
1404/10/29	425	-	-	425	425	425
1404/10/26	425	3.87	0.92%	421	420	427
1404/10/25	420	2.85	0.67%	423	420	425
1404/10/24	422	1.62	0.39%	420	420	425
1404/10/23	420	2	0.47%	422	418	422
1404/10/22	422	23.9	5.37%	445	420	449