قیمت یوان چین

Chinese Yuan

CNY ارزها

آخرین بروزرسانی 36 ثانیه پیش

قیمت فروش

39,255

قیمت خرید 39,055

آخرین تغییر نرخ -75 (-0.19%)

باز شدن امروز 39,810

بالاترین امروز 39,810

پایین‌ترین امروز 39,225

تغییر دیروز —

روند قیمت یوان چین

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

79 رکورد

آخرین ثبت17:38

کمترین امروز39,225

بیشترین امروز39,810

دامنه نوسان585

زمان	فروش	خرید	تغییر	درصد تغییر
17:38	39,255	39,055	-75	-0.19%
17:33	39,330	39,135	+5	+0.01%
17:31	39,325	39,125	+20	+0.05%
17:27	39,305	39,110	-40	-0.10%
17:21	39,345	39,145	+25	+0.06%
17:18	39,320	39,120	+50	+0.13%
17:02	39,270	39,075	-35	-0.09%
16:47	39,305	39,110	+10	+0.03%
16:43	39,295	39,100	-105	-0.27%
16:37	39,400	39,205	+40	+0.10%
16:33	39,360	39,165	+50	+0.13%
16:29	39,310	39,115	-5	-0.01%
16:25	39,315	39,115	-15	-0.04%
16:21	39,330	39,135	-5	-0.01%
16:18	39,335	39,135	+80	+0.20%
16:08	39,255	39,060	-	0%
16:02	39,255	39,055	-10	-0.03%
15:58	39,265	39,070	-5	-0.01%
15:54	39,270	39,070	-160	-0.41%
15:46	39,430	39,235	-55	-0.14%
15:43	39,485	39,290	+85	+0.22%
15:37	39,400	39,205	+50	+0.13%
15:32	39,350	39,155	+20	+0.05%
15:27	39,330	39,130	+30	+0.08%
15:22	39,300	39,100	-15	-0.04%
15:19	39,315	39,115	-30	-0.08%
15:08	39,345	39,145	+10	+0.03%
15:01	39,335	39,140	+85	+0.22%
14:58	39,250	39,055	+10	+0.03%
14:54	39,240	39,045	-45	-0.11%
14:47	39,285	39,090	-70	-0.18%
14:44	39,355	39,160	-80	-0.20%
14:37	39,435	39,235	+90	+0.23%
14:33	39,345	39,150	+20	+0.05%
14:30	39,325	39,130	+5	+0.01%
14:27	39,320	39,120	+45	+0.11%
14:21	39,275	39,075	+10	+0.03%
14:18	39,265	39,070	+30	+0.08%
14:08	39,235	39,040	+10	+0.03%
14:01	39,225	39,030	-175	-0.44%
13:58	39,400	39,205	+5	+0.01%
13:54	39,395	39,195	-80	-0.20%
13:47	39,475	39,280	-30	-0.08%
13:43	39,505	39,305	+30	+0.08%
13:36	39,475	39,280	-60	-0.15%
13:29	39,535	39,340	+200	+0.51%
13:21	39,335	39,140	+5	+0.01%
13:18	39,330	39,135	-150	-0.38%
13:08	39,480	39,285	+20	+0.05%
13:01	39,460	39,265	-30	-0.08%
12:58	39,490	39,290	-20	-0.05%
12:54	39,510	39,310	+25	+0.06%
12:49	39,485	39,285	-160	-0.40%
12:46	39,645	39,450	+20	+0.05%
12:42	39,625	39,425	+260	+0.66%
12:35	39,365	39,170	-130	-0.33%
12:32	39,495	39,295	-85	-0.21%
12:27	39,580	39,385	+110	+0.28%
12:21	39,470	39,275	+15	+0.04%
12:18	39,455	39,255	+45	+0.11%
12:11	39,410	39,215	+25	+0.06%
12:07	39,385	39,190	-105	-0.27%
11:56	39,490	39,290	+15	+0.04%
11:53	39,475	39,280	+15	+0.04%
11:48	39,460	39,265	-15	-0.04%
11:44	39,475	39,280	+15	+0.04%
11:39	39,460	39,265	+85	+0.22%
10:54	39,375	39,180	-20	-0.05%
10:46	39,395	39,200	-70	-0.18%
10:35	39,465	39,265	+5	+0.01%
10:31	39,460	39,265	-40	-0.10%
10:23	39,500	39,300	+25	+0.06%
10:19	39,475	39,280	-5	-0.01%
10:14	39,480	39,280	-40	-0.10%
09:52	39,520	39,325	-	0%
09:48	39,520	39,320	+45	+0.11%
09:19	39,475	39,275	+10	+0.03%
09:14	39,465	39,265	-345	-0.87%
09:04	39,810	39,610	+60	+0.15%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	39,750	225	0.57%	39,525	39,525	39,845
1405/07/22	39,545	885	2.29%	38,660	38,660	39,575
1405/07/21	38,730	90	0.23%	38,820	38,150	39,160
1405/07/20	38,940	465	1.18%	39,405	38,925	39,650
1405/07/19	39,350	70	0.18%	39,420	39,285	39,890
1405/07/18	39,595	285	0.71%	39,880	39,465	39,990
1405/07/16	39,910	180	0.45%	39,730	39,720	40,020
1405/07/15	39,670	375	0.94%	40,045	39,100	40,045
1405/07/14	40,095	80	0.20%	40,175	39,990	40,415
1405/07/13	40,170	35	0.09%	40,135	40,015	40,505
1405/07/12	40,075	50	0.12%	40,025	39,710	40,535
1405/07/11	40,080	1,425	3.69%	38,655	38,655	40,500
1405/07/09	38,595	590	1.55%	38,005	37,975	38,610
1405/07/08	38,095	135	0.36%	37,960	37,795	38,305
1405/07/07	38,030	1,245	3.38%	36,785	36,670	38,040
1405/07/06	36,405	1,315	3.75%	35,090	35,090	36,600
1405/07/05	35,040	195	0.56%	34,845	34,810	35,130
1405/07/04	34,900	200	0.58%	34,700	34,670	35,035
1405/07/02	34,825	115	0.33%	34,940	34,820	34,980
1405/07/01	34,380	280	0.81%	34,660	34,380	34,660
1405/06/30	34,280	195	0.57%	34,475	34,225	34,610
1405/06/29	34,375	60	0.17%	34,315	34,255	34,685
1405/06/25	34,290	50	0.15%	34,340	34,130	34,370
1405/06/24	34,310	45	0.13%	34,265	34,235	34,570
1405/06/23	34,315	170	0.50%	34,145	34,145	34,960
1405/06/22	34,095	835	2.39%	34,930	33,970	34,935
1405/06/21	34,800	465	1.32%	35,265	34,720	35,315
1405/06/19	35,215	55	0.16%	35,270	34,775	35,275
1405/06/18	34,905	815	2.39%	34,090	34,085	34,975
1405/06/17	34,055	720	2.16%	33,335	33,275	34,070
1405/06/16	33,385	390	1.15%	33,775	33,110	33,775
1405/06/15	33,725	195	0.57%	33,920	33,240	34,165
1405/06/14	33,815	875	2.66%	32,940	32,920	33,990
1405/06/12	32,890	175	0.53%	32,715	32,715	33,145
1405/06/11	32,990	795	2.47%	32,195	32,155	32,995
1405/06/10	32,015	840	2.69%	31,175	31,155	32,035
1405/06/09	31,490	915	2.99%	30,575	30,575	31,490
1405/06/08	30,530	60	0.20%	30,590	30,475	30,795
1405/06/07	30,635	545	1.81%	30,090	30,090	30,700
1405/06/05	29,970	220	0.74%	29,750	29,715	30,070
1405/06/04	29,735	60	0.20%	29,675	29,450	29,955
1405/06/03	29,770	345	1.15%	30,115	29,660	30,565
1405/06/02	30,160	560	1.89%	29,600	29,600	30,250
1405/06/01	29,555	520	1.79%	29,035	29,035	29,845
1405/05/31	28,990	860	3.06%	28,130	28,130	29,015
1405/05/29	28,085	150	0.53%	28,235	28,030	28,425
1405/05/28	28,190	350	1.26%	27,840	27,840	28,355
1405/05/27	27,885	180	0.65%	27,705	27,685	27,995
1405/05/26	27,630	5	0.02%	27,635	27,465	27,765
1405/05/25	27,595	25	0.09%	27,620	27,440	27,650
1405/05/24	27,660	30	0.11%	27,690	27,645	27,825
1405/05/22	27,640	10	0.04%	27,650	27,600	27,775
1405/05/21	27,700	55	0.20%	27,755	27,570	27,775
1405/05/20	27,815	340	1.24%	27,475	27,475	27,910
1405/05/19	27,515	20	0.07%	27,535	27,380	27,575
1405/05/18	27,455	-	-	27,455	27,380	27,605
1405/05/17	27,495	255	0.92%	27,750	27,470	27,850
1405/05/15	27,760	35	0.13%	27,795	27,660	27,870
1405/05/14	27,765	235	0.84%	28,000	27,645	28,040
1405/05/13	27,960	410	1.45%	28,370	27,840	28,380
1405/05/12	28,410	100	0.35%	28,310	28,280	28,575
1405/05/11	28,270	460	1.60%	28,730	27,945	28,730
1405/05/10	28,770	150	0.52%	28,620	28,620	28,845
1405/05/08	28,580	70	0.24%	28,650	28,345	28,650
1405/05/07	28,610	435	1.54%	28,175	28,175	28,710
1405/05/06	28,220	330	1.18%	27,890	27,890	28,265
1405/05/05	27,850	285	1.03%	27,565	27,565	28,135
1405/05/04	27,525	330	1.18%	27,855	27,355	27,855
1405/05/03	27,895	325	1.15%	28,220	27,875	28,235
1405/05/01	28,640	155	0.54%	28,485	28,305	28,640
1405/04/31	28,300	130	0.46%	28,170	28,160	28,430
1405/04/30	28,035	15	0.05%	28,020	27,875	28,220
1405/04/29	27,840	420	1.49%	28,260	27,610	28,260
1405/04/28	28,220	600	2.08%	28,820	28,140	28,820
1405/04/27	28,865	535	1.89%	28,330	28,330	28,890
1405/04/25	27,795	30	0.11%	27,825	27,670	27,845
1405/04/24	27,755	710	2.63%	27,045	27,045	27,870
1405/04/23	27,005	270	1.01%	26,735	26,700	27,160
1405/04/22	26,775	205	0.77%	26,570	26,445	26,825
1405/04/21	26,565	620	2.39%	25,945	25,920	26,580
1405/04/20	25,985	355	1.35%	26,340	25,940	26,525
1405/04/18	26,810	350	1.32%	26,460	26,460	26,825
1405/04/17	26,500	470	1.81%	26,030	26,030	26,690
1405/04/16	25,895	55	0.21%	25,840	25,705	26,040
1405/04/15	25,880	-	-	25,880	25,730	25,945
1405/04/14	25,845	170	0.66%	25,675	25,525	25,880
1405/04/13	25,710	245	0.94%	25,955	25,625	25,955
1405/04/11	25,920	180	0.70%	25,740	25,735	25,935
1405/04/10	25,525	135	0.53%	25,660	25,390	25,860
1405/04/09	25,400	325	1.30%	25,075	25,070	25,465