قیمت فرانک سوئیس

Swiss Franc

CHF ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

319,820

قیمت خرید 318,220

آخرین تغییر نرخ +25 (+0.008%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت فرانک سوئیس

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

99 رکورد

آخرین ثبت21:21

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:21	319,820	318,220	+25	+0.008%
21:18	319,795	318,195	+15	+0.005%
21:08	319,780	318,185	-25	-0.008%
21:01	319,805	318,205	+790	+0.25%
20:58	319,015	317,420	+180	+0.06%
20:54	318,835	317,240	-1,035	-0.32%
20:34	319,870	318,275	+200	+0.06%
20:31	319,670	318,070	+15	+0.005%
20:23	319,655	318,060	+125	+0.04%
20:19	319,530	317,930	+85	+0.03%
20:15	319,445	317,850	-235	-0.07%
20:09	319,680	318,080	-90	-0.03%
20:06	319,770	318,170	+160	+0.05%
20:01	319,610	318,010	-20	-0.006%
19:57	319,630	318,035	-30	-0.009%
19:53	319,660	318,065	+230	+0.07%
19:49	319,430	317,830	-315	-0.10%
19:44	319,745	318,145	+190	+0.06%
19:11	319,555	317,955	+125	+0.04%
19:07	319,430	317,830	+625	+0.20%
18:53	318,805	317,210	-250	-0.08%
18:49	319,055	317,460	-25	-0.008%
18:44	319,080	317,485	-510	-0.16%
18:38	319,590	317,990	-70	-0.02%
18:34	319,660	318,065	+60	+0.02%
18:31	319,600	318,005	-375	-0.12%
18:23	319,975	318,375	+185	+0.06%
18:19	319,790	318,190	+500	+0.16%
18:08	319,290	317,695	-85	-0.03%
18:02	319,375	317,775	-640	-0.20%
17:46	320,015	318,415	+100	+0.03%
17:42	319,915	318,315	+50	+0.02%
17:35	319,865	318,265	-5	-0.002%
17:31	319,870	318,275	-110	-0.03%
17:27	319,980	318,380	-355	-0.11%
17:22	320,335	318,730	+180	+0.06%
17:19	320,155	318,555	-175	-0.05%
17:08	320,330	318,725	+190	+0.06%
17:02	320,140	318,540	-415	-0.13%
16:58	320,555	318,955	+375	+0.12%
16:54	320,180	318,575	-155	-0.05%
16:49	320,335	318,730	+530	+0.17%
16:46	319,805	318,205	-345	-0.11%
16:41	320,150	318,545	+235	+0.07%
16:34	319,915	318,315	-5	-0.002%
16:31	319,920	318,320	-145	-0.05%
16:23	320,065	318,465	+35	+0.01%
16:19	320,030	318,430	+385	+0.12%
15:24	319,645	318,045	+105	+0.03%
15:19	319,540	317,945	-600	-0.19%
14:48	320,140	318,540	-15	-0.005%
14:44	320,155	318,555	+80	+0.02%
14:37	320,075	318,475	-125	-0.04%
14:32	320,200	318,600	+110	+0.03%
14:28	320,090	318,490	+145	+0.05%
14:22	319,945	318,345	-210	-0.07%
14:19	320,155	318,555	+95	+0.03%
14:08	320,060	318,460	+150	+0.05%
14:01	319,910	318,310	-350	-0.11%
13:58	320,260	318,660	+230	+0.07%
13:54	320,030	318,430	-5	-0.002%
13:49	320,035	318,435	-145	-0.05%
13:46	320,180	318,575	-95	-0.03%
13:41	320,275	318,675	-130	-0.04%
13:34	320,405	318,805	+125	+0.04%
13:31	320,280	318,680	+180	+0.06%
13:23	320,100	318,500	-55	-0.02%
13:19	320,155	318,555	-435	-0.14%
13:08	320,590	318,990	+75	+0.02%
13:02	320,515	318,910	+215	+0.07%
12:58	320,300	318,695	+205	+0.06%
12:54	320,095	318,495	-130	-0.04%
12:49	320,225	318,625	+455	+0.14%
12:44	319,770	318,170	+215	+0.07%
12:39	319,555	317,955	-225	-0.07%
12:34	319,780	318,185	-75	-0.02%
12:31	319,855	318,255	+175	+0.05%
12:27	319,680	318,080	-295	-0.09%
12:21	319,975	318,375	-5	-0.002%
12:18	319,980	318,380	-220	-0.07%
12:08	320,200	318,600	+120	+0.04%
12:01	320,080	318,480	+230	+0.07%
11:58	319,850	318,250	+70	+0.02%
11:53	319,780	318,185	+180	+0.06%
11:46	319,600	318,005	-70	-0.02%
11:42	319,670	318,070	-410	-0.13%
11:35	320,080	318,480	+110	+0.03%
11:31	319,970	318,370	+50	+0.02%
11:28	319,920	318,320	-360	-0.11%
11:18	320,280	318,680	-5	-0.002%
11:08	320,285	318,685	+10	+0.003%
11:01	320,275	318,675	+1,460	+0.46%
10:54	318,815	317,225	+70	+0.02%
10:49	318,745	317,150	-150	-0.05%
10:45	318,895	317,300	-675	-0.21%
09:23	319,570	317,975	+125	+0.04%
09:19	319,445	317,850	+1,260	+0.40%
09:08	318,185	316,595	+190	+0.06%
09:02	317,995	316,405	-555	-0.17%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	319,820	1,825	0.57%	317,995	317,995	320,590
1405/07/22	318,550	7,135	2.29%	311,415	311,415	318,785
1405/07/21	311,630	730	0.23%	312,360	306,960	315,070
1405/07/20	314,340	3,780	1.19%	318,120	314,235	320,075
1405/07/19	317,735	570	0.18%	318,305	317,205	322,110
1405/07/18	319,725	2,555	0.79%	322,280	318,675	322,910
1405/07/16	321,505	1,940	0.61%	319,565	319,565	322,375
1405/07/15	319,950	3,430	1.06%	323,380	315,370	323,380
1405/07/14	323,770	620	0.19%	324,390	322,915	326,350
1405/07/13	325,565	315	0.10%	325,250	324,280	328,275
1405/07/12	324,860	1,220	0.37%	326,080	321,915	328,610
1405/07/11	324,445	11,570	3.70%	312,875	312,875	327,820
1405/07/09	310,625	4,015	1.31%	306,610	305,625	310,760
1405/07/08	306,975	550	0.18%	306,425	304,560	308,650
1405/07/07	307,160	13,085	4.45%	294,075	294,075	307,260
1405/07/06	295,135	5,670	1.96%	289,465	289,460	296,705
1405/07/05	284,480	1,570	0.55%	282,910	282,630	285,195
1405/07/04	283,255	590	0.21%	282,665	281,400	284,365
1405/07/02	284,040	910	0.32%	284,950	283,985	285,300
1405/07/01	281,010	2,295	0.81%	283,305	281,010	283,305
1405/06/30	279,100	1,730	0.62%	280,830	278,625	281,790
1405/06/29	280,680	480	0.17%	280,200	279,705	283,225
1405/06/25	281,785	180	0.06%	281,965	280,480	282,450
1405/06/24	282,655	710	0.25%	283,365	282,020	284,795
1405/06/23	282,280	1,415	0.50%	280,865	280,865	287,560
1405/06/22	281,210	6,900	2.39%	288,110	280,170	288,130
1405/06/21	287,015	3,835	1.32%	290,850	286,385	291,285
1405/06/19	292,585	485	0.17%	293,070	288,935	293,085
1405/06/18	290,010	7,055	2.49%	282,955	282,955	290,595
1405/06/17	283,305	5,990	2.16%	277,315	276,835	283,420
1405/06/16	276,975	2,380	0.85%	279,355	274,690	279,355
1405/06/15	280,225	1,600	0.57%	281,825	276,175	283,885
1405/06/14	280,965	7,280	2.66%	273,685	273,525	282,440
1405/06/12	272,675	815	0.30%	273,490	271,220	274,815
1405/06/11	274,165	8,070	3.03%	266,095	266,095	274,220
1405/06/10	266,755	4,385	1.67%	262,370	259,580	266,925
1405/06/09	262,695	5,010	1.94%	257,685	256,130	262,695
1405/06/08	255,070	510	0.20%	255,580	254,590	257,265
1405/06/07	255,550	5,540	2.22%	250,010	250,010	256,085
1405/06/05	250,940	1,980	0.80%	248,960	248,820	251,785
1405/06/04	249,890	505	0.20%	249,385	247,530	251,770
1405/06/03	250,215	2,875	1.14%	253,090	249,260	256,885
1405/06/02	253,405	2,720	1.09%	250,685	250,685	254,170
1405/06/01	248,720	4,400	1.80%	244,320	244,320	251,155
1405/05/31	243,955	7,255	3.07%	236,700	236,700	244,170
1405/05/29	236,115	1,230	0.52%	237,345	235,620	238,945
1405/05/28	234,715	2,915	1.26%	231,800	231,800	236,095
1405/05/27	232,375	2,125	0.92%	230,250	230,250	233,295
1405/05/26	229,400	1,190	0.52%	228,210	228,040	230,520
1405/05/25	229,475	180	0.08%	229,655	228,180	229,935
1405/05/24	230,015	240	0.10%	230,255	229,895	231,365
1405/05/22	229,855	500	0.22%	230,355	229,520	230,965
1405/05/21	230,925	935	0.40%	231,860	229,840	231,860
1405/05/20	232,435	1,015	0.44%	231,420	230,785	233,235
1405/05/19	229,580	280	0.12%	229,300	228,470	230,090
1405/05/18	229,750	675	0.29%	230,425	229,140	231,020
1405/05/17	229,765	2,190	0.94%	231,955	229,540	232,715
1405/05/15	232,245	55	0.02%	232,300	231,435	233,165
1405/05/14	232,015	1,980	0.85%	233,995	231,025	234,325
1405/05/13	233,710	3,410	1.44%	237,120	232,715	237,225
1405/05/12	238,005	825	0.35%	237,180	236,925	239,385
1405/05/11	236,885	2,110	0.88%	238,995	234,165	239,070
1405/05/10	240,720	1,255	0.52%	239,465	239,465	241,335
1405/05/08	236,830	600	0.25%	237,430	234,890	237,430
1405/05/07	236,850	3,580	1.53%	233,270	233,270	237,695
1405/05/06	233,555	2,700	1.17%	230,855	230,855	233,960
1405/05/05	231,135	2,360	1.03%	228,775	228,775	233,500
1405/05/04	228,495	845	0.37%	229,340	227,075	229,575
1405/05/03	231,240	6,150	2.59%	237,390	231,050	237,390
1405/05/01	238,555	2,815	1.19%	235,740	235,740	238,560
1405/04/31	236,320	2,240	0.96%	234,080	234,080	237,405
1405/04/30	234,660	1,630	0.70%	233,030	233,030	236,240
1405/04/29	233,605	3,560	1.50%	237,165	231,685	237,165
1405/04/28	237,460	4,190	1.73%	241,650	236,800	241,845
1405/04/27	242,520	4,480	1.88%	238,040	238,040	242,735
1405/04/25	233,555	360	0.15%	233,195	232,465	233,945
1405/04/24	232,330	5,950	2.63%	226,380	226,380	233,315
1405/04/23	225,545	2,255	1.01%	223,290	223,000	226,855
1405/04/22	224,390	1,715	0.77%	222,675	221,635	224,820
1405/04/21	223,255	1,710	0.77%	221,545	217,845	223,375
1405/04/20	218,045	2,980	1.35%	221,025	217,695	222,610
1405/04/18	225,680	2,925	1.31%	222,755	222,755	225,815
1405/04/17	223,030	5,080	2.33%	217,950	217,950	224,615
1405/04/16	218,490	460	0.21%	218,030	216,895	219,720
1405/04/15	218,575	330	0.15%	218,905	217,310	219,120
1405/04/14	218,595	925	0.42%	217,670	215,880	218,905
1405/04/13	217,160	2,065	0.94%	219,225	216,415	219,225
1405/04/11	217,605	3,300	1.54%	214,305	214,305	217,750
1405/04/10	214,570	1,045	0.49%	213,525	213,420	217,375
1405/04/09	213,790	2,930	1.39%	210,860	210,860	214,315