قیمت دلار کانادا

Canadian Dollar

CAD ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

187,835

قیمت خرید 186,895

آخرین تغییر نرخ +15 (+0.008%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت دلار کانادا

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

98 رکورد

آخرین ثبت21:21

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:21	187,835	186,895	+15	+0.008%
21:18	187,820	186,885	+5	+0.003%
21:08	187,815	186,875	-15	-0.008%
21:01	187,830	186,890	+465	+0.25%
20:58	187,365	186,425	+105	+0.06%
20:54	187,260	186,325	-610	-0.32%
20:34	187,870	186,930	+120	+0.06%
20:31	187,750	186,810	+10	+0.005%
20:23	187,740	186,800	+75	+0.04%
20:19	187,665	186,730	+45	+0.02%
20:15	187,620	186,680	-135	-0.07%
20:09	187,755	186,815	-55	-0.03%
20:06	187,810	186,870	+95	+0.05%
20:01	187,715	186,775	-10	-0.005%
19:57	187,725	186,790	-20	-0.01%
19:53	187,745	186,805	+140	+0.07%
19:49	187,605	186,670	-190	-0.10%
19:44	187,795	186,855	+115	+0.06%
19:11	187,680	186,745	+75	+0.04%
19:07	187,605	186,670	+365	+0.19%
18:53	187,240	186,305	-150	-0.08%
18:49	187,390	186,450	-15	-0.008%
18:44	187,405	186,465	-295	-0.16%
18:38	187,700	186,765	-45	-0.02%
18:34	187,745	186,805	+35	+0.02%
18:31	187,710	186,770	-220	-0.12%
18:23	187,930	186,990	+110	+0.06%
18:19	187,820	186,880	+295	+0.16%
18:08	187,525	186,590	-50	-0.03%
18:02	187,575	186,635	-375	-0.20%
17:46	187,950	187,010	+60	+0.03%
17:42	187,890	186,955	+25	+0.01%
17:35	187,865	186,925	-5	-0.003%
17:31	187,870	186,930	-60	-0.03%
17:27	187,930	186,990	-210	-0.11%
17:22	188,140	187,200	+105	+0.06%
17:19	188,035	187,095	-100	-0.05%
17:08	188,135	187,195	+110	+0.06%
17:02	188,025	187,085	-245	-0.13%
16:58	188,270	187,330	+225	+0.12%
16:54	188,045	187,105	-95	-0.05%
16:49	188,140	187,200	+310	+0.17%
16:46	187,830	186,890	-200	-0.11%
16:41	188,030	187,090	+140	+0.07%
16:34	187,890	186,955	-5	-0.003%
16:31	187,895	186,955	-85	-0.05%
16:23	187,980	187,040	+20	+0.01%
16:19	187,960	187,020	+225	+0.12%
15:24	187,735	186,795	+60	+0.03%
15:19	187,675	186,735	-350	-0.19%
14:48	188,025	187,085	-10	-0.005%
14:44	188,035	187,095	+50	+0.03%
14:37	187,985	187,045	-75	-0.04%
14:32	188,060	187,120	+65	+0.03%
14:28	187,995	187,055	+85	+0.05%
14:22	187,910	186,970	-125	-0.07%
14:19	188,035	187,095	+60	+0.03%
14:08	187,975	187,035	+85	+0.05%
14:01	187,890	186,950	-205	-0.11%
13:58	188,095	187,155	+135	+0.07%
13:54	187,960	187,020	-5	-0.003%
13:49	187,965	187,025	-80	-0.04%
13:46	188,045	187,105	-60	-0.03%
13:41	188,105	187,165	-75	-0.04%
13:34	188,180	187,240	+75	+0.04%
13:31	188,105	187,165	+105	+0.06%
13:23	188,000	187,060	-35	-0.02%
13:19	188,035	187,095	-255	-0.14%
13:08	188,290	187,350	+45	+0.02%
13:02	188,245	187,305	+125	+0.07%
12:58	188,120	187,175	+120	+0.06%
12:54	188,000	187,060	-75	-0.04%
12:49	188,075	187,135	+265	+0.14%
12:44	187,810	186,870	+130	+0.07%
12:39	187,680	186,745	-135	-0.07%
12:34	187,815	186,875	-40	-0.02%
12:31	187,855	186,920	+100	+0.05%
12:27	187,755	186,815	-175	-0.09%
12:18	187,930	186,990	-130	-0.07%
12:08	188,060	187,120	+70	+0.04%
12:01	187,990	187,050	+135	+0.07%
11:58	187,855	186,915	+40	+0.02%
11:53	187,815	186,875	+105	+0.06%
11:46	187,710	186,770	-40	-0.02%
11:42	187,750	186,810	-240	-0.13%
11:35	187,990	187,050	+65	+0.03%
11:31	187,925	186,985	+30	+0.02%
11:28	187,895	186,955	-210	-0.11%
11:18	188,105	187,165	-5	-0.003%
11:08	188,110	187,170	+5	+0.003%
11:01	188,105	187,165	+855	+0.46%
10:54	187,250	186,310	+45	+0.02%
10:49	187,205	186,270	-90	-0.05%
10:45	187,295	186,360	-395	-0.21%
09:23	187,690	186,755	+70	+0.04%
09:19	187,620	186,680	+740	+0.40%
09:08	186,880	185,945	+115	+0.06%
09:02	186,765	185,830	-105	-0.06%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	187,835	1,070	0.57%	186,765	186,765	188,290
1405/07/22	186,870	4,190	2.29%	182,680	182,680	187,005
1405/07/21	181,745	430	0.24%	182,175	179,020	183,755
1405/07/20	182,450	2,375	1.28%	184,825	182,385	185,780
1405/07/19	184,640	335	0.18%	184,975	184,335	187,185
1405/07/18	185,800	1,480	0.79%	187,280	185,185	187,650
1405/07/16	188,600	850	0.45%	187,750	187,690	189,110
1405/07/15	187,465	2,010	1.06%	189,475	184,780	189,475
1405/07/14	188,150	360	0.19%	188,510	187,650	189,650
1405/07/13	189,835	100	0.05%	189,935	189,085	191,415
1405/07/12	189,655	710	0.37%	190,365	187,935	191,845
1405/07/11	189,410	2,925	1.57%	186,485	186,310	191,380
1405/07/09	182,655	2,785	1.55%	179,870	179,715	182,735
1405/07/08	180,295	640	0.36%	179,655	178,875	181,275
1405/07/07	179,970	7,670	4.45%	172,300	172,300	180,025
1405/07/06	173,525	3,335	1.96%	170,190	170,185	174,445
1405/07/05	167,255	725	0.44%	166,530	166,170	167,680
1405/07/04	166,335	945	0.57%	165,390	165,245	166,985
1405/07/02	165,990	535	0.32%	166,525	165,960	166,730
1405/07/01	163,620	1,340	0.81%	164,960	163,620	164,960
1405/06/30	164,070	1,015	0.61%	165,085	163,790	165,650
1405/06/29	165,000	285	0.17%	164,715	164,425	166,495
1405/06/25	166,030	230	0.14%	166,260	165,260	166,420
1405/06/24	166,135	415	0.25%	166,550	165,760	167,395
1405/06/23	165,915	645	0.39%	166,560	165,610	169,020
1405/06/22	165,085	4,050	2.39%	169,135	164,475	169,145
1405/06/21	168,490	2,255	1.32%	170,745	168,120	171,000
1405/06/19	171,735	285	0.17%	172,020	169,590	172,025
1405/06/18	170,225	3,975	2.39%	166,250	166,240	170,565
1405/06/17	166,080	3,750	2.31%	162,330	162,290	166,150
1405/06/16	162,570	1,400	0.85%	163,970	161,230	163,970
1405/06/15	164,480	940	0.57%	165,420	162,105	166,630
1405/06/14	164,915	4,275	2.66%	160,640	160,545	165,780
1405/06/12	159,485	845	0.53%	158,640	158,635	160,735
1405/06/11	159,960	3,845	2.46%	156,115	155,935	159,995
1405/06/10	155,255	4,090	2.71%	151,165	151,075	155,355
1405/06/09	152,705	2,915	1.95%	149,790	148,885	152,705
1405/06/08	148,270	295	0.20%	148,565	147,990	149,545
1405/06/07	148,550	2,645	1.81%	145,905	145,905	148,860
1405/06/05	145,330	1,150	0.80%	144,180	144,100	145,820
1405/06/04	145,225	290	0.20%	144,935	143,855	146,315
1405/06/03	145,415	2,410	1.63%	147,825	144,860	149,290
1405/06/02	147,085	1,580	1.09%	145,505	145,505	147,525
1405/06/01	144,365	2,555	1.80%	141,810	141,810	145,775
1405/05/31	141,600	3,405	2.46%	138,195	137,680	141,725
1405/05/29	137,390	715	0.52%	138,105	137,105	139,040
1405/05/28	137,115	1,280	0.94%	135,835	135,610	137,920
1405/05/27	135,410	870	0.65%	134,540	134,460	135,950
1405/05/26	134,175	700	0.52%	133,475	133,380	134,830
1405/05/25	134,215	105	0.08%	134,320	133,460	134,485
1405/05/24	134,535	140	0.10%	134,675	134,460	135,320
1405/05/22	134,440	30	0.02%	134,470	134,245	135,090
1405/05/21	134,730	250	0.19%	134,980	134,100	135,090
1405/05/20	135,280	1,665	1.25%	133,615	133,615	135,745
1405/05/19	132,660	160	0.12%	132,500	132,025	132,960
1405/05/18	132,760	390	0.29%	133,150	132,410	133,495
1405/05/17	132,770	1,240	0.93%	134,010	132,640	134,475
1405/05/15	134,035	35	0.03%	134,070	133,570	134,570
1405/05/14	133,120	1,135	0.85%	134,255	132,550	134,445
1405/05/13	135,215	1,580	1.16%	136,795	134,640	137,250
1405/05/12	137,190	615	0.45%	136,575	136,570	137,985
1405/05/11	136,715	1,220	0.88%	137,935	135,145	137,975
1405/05/10	138,930	725	0.52%	138,205	138,205	139,285
1405/05/08	137,225	60	0.04%	137,285	136,100	137,440
1405/05/07	137,570	910	0.67%	136,660	136,660	138,065
1405/05/06	135,495	675	0.50%	134,820	134,820	135,730
1405/05/05	133,925	1,195	0.90%	132,730	132,730	135,295
1405/05/04	132,560	490	0.37%	133,050	131,735	133,185
1405/05/03	134,150	1,565	1.15%	135,715	134,040	135,770
1405/05/01	137,720	750	0.55%	136,970	136,100	137,720
1405/04/31	136,095	630	0.47%	135,465	135,410	136,720
1405/04/30	134,805	940	0.70%	133,865	133,865	135,710
1405/04/29	134,825	1,515	1.11%	136,340	133,715	136,340
1405/04/28	136,875	2,420	1.74%	139,295	136,500	139,405
1405/04/27	139,795	2,585	1.88%	137,210	137,210	139,920
1405/04/25	134,625	205	0.15%	134,420	134,000	134,850
1405/04/24	133,465	2,325	1.77%	131,140	131,060	134,030
1405/04/23	130,050	1,305	1.01%	128,745	128,580	130,805
1405/04/22	127,840	980	0.77%	126,860	126,270	128,085
1405/04/21	127,035	975	0.77%	126,060	123,955	127,105
1405/04/20	124,070	1,695	1.35%	125,765	123,870	126,665
1405/04/18	128,570	1,100	0.86%	127,470	127,180	128,650
1405/04/17	126,905	2,250	1.80%	124,655	124,655	127,810
1405/04/16	124,015	780	0.63%	123,235	123,110	124,715
1405/04/15	123,755	185	0.15%	123,940	123,040	124,065
1405/04/14	123,765	520	0.42%	123,245	122,230	123,940
1405/04/13	122,955	150	0.12%	123,105	122,535	123,640
1405/04/11	124,125	850	0.69%	123,275	123,235	124,210
1405/04/10	122,245	640	0.52%	122,885	121,590	123,845
1405/04/09	121,650	1,575	1.31%	120,075	120,070	121,950